Blockster Historical Data

BXR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000118
+2.53%
$ 11,751 $ 440
Aug 22, 2023 $ 0.000114
-14.49%
$ 11,436 $ 468
Aug 21, 2023 $ 0.000134
-12.12%
$ 13,413 $ 421
Aug 20, 2023 $ 0.000136
-48.36%
$ 13,578 $ 462
Aug 19, 2023 $ 0.000263
+0.21%
$ 26,280 $ 139
Aug 18, 2023 $ 0.000262
+121.45%
$ 26,206 $ 238
Aug 17, 2023 $ 0.000135
-52.95%
$ 13,545 $ 482
Aug 16, 2023 $ 0.000288
+57.75%
$ 28,825 $ 432
Aug 15, 2023 $ 0.000165
-18.77%
$ 16,468 $ 420
Aug 14, 2023 $ 0.000203
-8.19%
$ 20,268 $ 449
Aug 13, 2023 $ 0.000202
-27.10%
$ 20,241 $ 697
Aug 12, 2023 $ 0.000278
+7.24%
$ 27,751 $ 471
Aug 11, 2023 $ 0.000258
+132.62%
$ 25,803 $ 521
Aug 10, 2023 $ 0.000111
-66.78%
$ 11,090 $ 496
Aug 9, 2023 $ 0.000315
+54.11%
$ 31,481 $ 414
Aug 8, 2023 $ 0.000204
+1.59%
$ 20,417 $ 521
Aug 7, 2023 $ 0.000201
-31.08%
$ 20,099 $ 424
Aug 6, 2023 $ 0.000292
+0.26%
$ 29,163 $ 1,586
Aug 5, 2023 $ 0.000291
+0.11%
$ 29,078 $ 503
Aug 4, 2023 $ 0.000219
-24.87%
$ 21,929 $ 1,160
Aug 3, 2023 $ 0.000292
+0.11%
$ 29,191 $ 499
Aug 2, 2023 $ 0.000291
-1.59%
$ 29,146 $ 638
Aug 1, 2023 $ 0.000296
+22.42%
$ 29,555 $ 559
Jul 31, 2023 $ 0.000223
-74.73%
$ 22,267 $ 1,512
Jul 30, 2023 $ 0.00102
+16.23%
$ 102,442 $ 502
Jul 29, 2023 $ 0.000881
+9.29%
$ 88,137 $ 511
Jul 28, 2023 $ 0.000825
-29.50%
$ 82,474 $ 457
Jul 27, 2023 $ 0.00156
+6.37%
$ 156,207 $ 982
Jul 26, 2023 $ 0.00147
+154.98%
$ 146,843 $ 540
Jul 25, 2023 $ 0.000576
-60.53%
$ 57,597 $ 396
Jul 24, 2023 $ 0.00146
+4.57%
$ 145,961 $ 569
Jul 23, 2023 $ 0.00124
-16.59%
$ 124,417 $ 1,113
Jul 22, 2023 $ 0.00149
-17.05%
$ 149,082 $ 546
Jul 21, 2023 $ 0.0018
+0.32%
$ 179,637 $ 473
Jul 20, 2023 $ 0.00163
+15.00%
$ 163,035 $ 422
Jul 19, 2023 $ 0.00142
-21.21%
$ 141,864 $ 445
Jul 18, 2023 $ 0.00179
+18.67%
$ 178,968 $ 555
Jul 17, 2023 $ 0.00151
-16.99%
$ 150,806 $ 558
Jul 16, 2023 $ 0.00182
+16.13%
$ 181,811 $ 588
Jul 15, 2023 $ 0.00152
-16.71%
$ 151,604 $ 509
Jul 14, 2023 $ 0.00212
+34.97%
$ 211,947 $ 491
Jul 13, 2023 $ 0.00159
-3.30%
$ 159,342 $ 947
Jul 12, 2023 $ 0.00165
+20.12%
$ 164,745 $ 456
Jul 11, 2023 $ 0.00143
-20.11%
$ 142,665 $ 1,254
Jul 10, 2023 $ 0.00179
-15.23%
$ 178,598 $ 543
Jul 9, 2023 $ 0.00181
-0.58%
$ 181,102 $ 586
Jul 8, 2023 $ 0.00212
-0.33%
$ 211,548 $ 583
Jul 7, 2023 $ 0.00212
+47.39%
$ 212,306 $ 601
Jul 6, 2023 $ 0.0015
+26.74%
$ 150,026 $ 555
Jul 5, 2023 $ 0.00122
+57.45%
$ 122,306 $ 473