Blockster Historical Data

BXR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000738
-8.18%
$ 73,766 $ 479
Jul 3, 2023 $ 0.000859
-30.76%
$ 85,940 $ 479
Jul 2, 2023 $ 0.00124
-18.86%
$ 124,095 $ 544
Jul 1, 2023 $ 0.00153
-16.31%
$ 152,985 $ 551
Jun 30, 2023 $ 0.00183
-53.20%
$ 182,920 $ 427
Jun 29, 2023 $ 0.00373
+146.93%
$ 372,693 $ 1,042
Jun 28, 2023 $ 0.00293
-40.86%
$ 292,979 $ 395
Jun 27, 2023 $ 0.00511
+15.50%
$ 510,901 $ 475
Jun 26, 2023 $ 0.00492
+11.61%
$ 491,992 $ 479
Jun 25, 2023 $ 0.00477
-19.43%
$ 477,476 $ 422
Jun 24, 2023 $ 0.00593
+109.06%
$ 593,286 $ 1,095
Jun 23, 2023 $ 0.00284
-8.17%
$ 283,787 $ 432
Jun 22, 2023 $ 0.00309
-7.03%
$ 308,953 $ 508
Jun 21, 2023 $ 0.00356
-0.05%
$ 356,135 $ 422
Jun 20, 2023 $ 0.00356
+164.29%
$ 356,244 $ 545
Jun 19, 2023 $ 0.00457
+73.06%
$ 457,035 $ 449
Jun 18, 2023 $ 0.00406
+155.04%
$ 405,770 $ 416
Jun 17, 2023 $ 0.00159
-68.27%
$ 159,081 $ 416
Jun 16, 2023 $ 0.00502
+53.83%
$ 501,697 $ 409
Jun 15, 2023 $ 0.00307
-41.89%
$ 307,259 $ 402
Jun 14, 2023 $ 0.00527
+84.56%
$ 526,834 $ 492
Jun 13, 2023 $ 0.0031
-45.64%
$ 310,393 $ 473
Jun 12, 2023 $ 0.00491
+63.68%
$ 491,013 $ 396
Jun 11, 2023 $ 0.00258
+47.30%
$ 258,396 $ 204
Jun 10, 2023 $ 0.00175
-78.35%
$ 175,429 $ 263
Jun 9, 2023 $ 0.0081
-15.07%
$ 809,955 $ 6
Jun 8, 2023 $ 0.00982
+0.75%
$ 982,200 $ 446
Jun 7, 2023 $ 0.00975
-0.46%
$ 975,141 $ 482
Jun 6, 2023 $ 0.0098
+22.66%
$ 979,707 $ 463
Jun 5, 2023 $ 0.00799
-20.51%
$ 798,912 $ 474
Jun 4, 2023 $ 0.0101
+93.29%
$ 1.01 million $ 413
Jun 3, 2023 $ 0.00607
+18.64%
$ 606,511 $ 498
Jun 2, 2023 $ 0.00507
-45.96%
$ 507,417 $ 450
Jun 1, 2023 $ 0.00939
-1.58%
$ 938,805 $ 472
May 31, 2023 $ 0.0116
-8.60%
$ 1.16 million $ 479
May 30, 2023 $ 0.0133
+26.14%
$ 1.33 million $ 505
May 29, 2023 $ 0.0105
+0.97%
$ 1.05 million $ 544
May 28, 2023 $ 0.0104
-15.11%
$ 1.04 million $ 472
May 27, 2023 $ 0.0123
+23.87%
$ 1.23 million $ 503
May 26, 2023 $ 0.00993
+42.29%
$ 993,483 $ 405
May 25, 2023 $ 0.0069
-27.71%
$ 690,313 $ 518
May 24, 2023 $ 0.00836
-12.14%
$ 836,316 $ 787
May 23, 2023 $ 0.00845
-32.38%
$ 844,852 $ 442
May 22, 2023 $ 0.0111
-14.54%
$ 1.11 million $ 440
May 21, 2023 $ 0.0129
-3.57%
$ 1.29 million $ 464
May 20, 2023 $ 0.0134
-18.22%
$ 1.34 million $ 996
May 19, 2023 $ 0.0162
+9.19%
$ 1.62 million $ 425
May 18, 2023 $ 0.0148
-3.84%
$ 1.48 million $ 339
May 17, 2023 $ 0.0129
-18.39%
$ 1.29 million $ 495
May 16, 2023 $ 0.0168
+29.77%
$ 1.68 million $ 421