BlockchainSpace Historical Data

GUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00684
-0.13%
$ 7.31 million $ 22,381
Jan 22, 2026 $ 0.00686
-1.08%
$ 7.33 million $ 20,862
Jan 21, 2026 $ 0.00699
+0.57%
$ 7.46 million $ 27,180
Jan 20, 2026 $ 0.00694
+11.32%
$ 7.41 million $ 51,773
Jan 19, 2026 $ 0.00623
-4.34%
$ 6.66 million $ 16,288
Jan 18, 2026 $ 0.00652
+1.07%
$ 6.96 million $ 12,957
Jan 17, 2026 $ 0.00645
+0.45%
$ 6.89 million $ 8,349
Jan 16, 2026 $ 0.00641
-0.54%
$ 6.85 million $ 9,638
Jan 15, 2026 $ 0.00646
-0.28%
$ 6.9 million $ 11,159
Jan 14, 2026 $ 0.00649
+0.95%
$ 6.93 million $ 10,207
Jan 13, 2026 $ 0.00643
+2.31%
$ 6.87 million $ 7,659
Jan 12, 2026 $ 0.0063
-0.98%
$ 6.73 million $ 32,444
Jan 11, 2026 $ 0.00635
+0.32%
$ 6.78 million $ 26,292
Jan 10, 2026 $ 0.00634
+0.76%
$ 6.77 million $ 22,849
Jan 9, 2026 $ 0.00629
-1.08%
$ 6.72 million $ 19,428
Jan 8, 2026 $ 0.00636
-1.12%
$ 6.79 million $ 19,331
Jan 7, 2026 $ 0.00643
-0.16%
$ 6.87 million $ 11,508
Jan 6, 2026 $ 0.00645
+0.14%
$ 6.89 million $ 8,887
Jan 5, 2026 $ 0.00644
+0.24%
$ 6.87 million $ 4,496
Jan 4, 2026 $ 0.00641
+0.94%
$ 6.85 million $ 128
Jan 3, 2026 $ 0.00636
-0.87%
$ 6.8 million $ 676
Jan 2, 2026 $ 0.00643
+5.02%
$ 6.87 million $ 11,299
Jan 1, 2026 $ 0.00612
+0.61%
$ 6.53 million $ 373,843
Dec 31, 2025 $ 0.00607
+0.26%
$ 6.48 million $ 368,099
Dec 30, 2025 $ 0.00605
-0.30%
$ 6.47 million $ 360,171
Dec 29, 2025 $ 0.00608
+0.35%
$ 6.49 million $ 349,390
Dec 28, 2025 $ 0.00605
+0.78%
$ 6.48 million $ 334,686
Dec 27, 2025 $ 0.00602
+0.59%
$ 6.41 million $ 327,608
Dec 26, 2025 $ 0.00599
+0.26%
$ 6.38 million $ 322,395
Dec 25, 2025 $ 0.00606
+0.32%
$ 6.37 million $ 310,728
Dec 24, 2025 $ 0.00604
-0.56%
$ 6.45 million $ 304,462
Dec 23, 2025 $ 0.00608
-1.02%
$ 6.48 million $ 296,570
Dec 22, 2025 $ 0.00614
+0.36%
$ 6.55 million $ 284,247
Dec 21, 2025 $ 0.00612
+0.10%
$ 6.53 million $ 275,066
Dec 20, 2025 $ 0.00611
-0.53%
$ 6.53 million $ 268,618
Dec 19, 2025 $ 0.00614
+6.07%
$ 6.55 million $ 262,569
Dec 18, 2025 $ 0.00579
-4.37%
$ 6.17 million $ 250,107
Dec 17, 2025 $ 0.00604
-14.09%
$ 6.46 million $ 240,201
Dec 16, 2025 $ 0.00702
+0.04%
$ 7.52 million $ 210,211
Dec 15, 2025 $ 0.00693
-5.15%
$ 7.49 million $ 151,153
Dec 14, 2025 $ 0.00732
-0.85%
$ 7.79 million $ 133,341
Dec 13, 2025 $ 0.00736
+1.08%
$ 7.89 million $ 125,894
Dec 12, 2025 $ 0.00728
-5.63%
$ 7.77 million $ 119,544
Dec 11, 2025 $ 0.0077
-3.08%
$ 8.23 million $ 105,751
Dec 10, 2025 $ 0.00795
+1.02%
$ 8.49 million $ 89,123
Dec 9, 2025 $ 0.00787
+6.08%
$ 8.4 million $ 68,842
Dec 8, 2025 $ 0.00743
+1.79%
$ 7.93 million $ 53,865
Dec 7, 2025 $ 0.00724
+0.21%
$ 7.74 million $ 41,428
Dec 6, 2025 $ 0.00723
+0.48%
$ 7.72 million $ 27,755
Dec 5, 2025 $ 0.0072
-5.21%
$ 7.69 million $ 19,404