BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Today $0.00278
+0.00%
$2.96 million $1,132
Yesterday $0.00276
-0.65%
$-- $3
Aug 25, 2026 $0.00278
+0.00%
$-- $19
Aug 24, 2026 $0.00278
-0.04%
$-- $1,864
Aug 23, 2026 $0.00276
+0.80%
$2.95 million $1,295
Aug 22, 2026 $0.00277
-1.58%
$-- $115
Aug 21, 2026 $0.00281
+0.00%
$-- $1
Aug 16, 2026 $0.00282
+0.00%
$-- $13
Aug 7, 2026 $0.00284
+0.00%
$-- $1
Aug 5, 2026 $0.00284
-0.07%
$-- $28
Aug 4, 2026 $0.00284
-0.05%
$-- $7
Aug 2, 2026 $0.00285
+0.00%
$-- $33
Aug 1, 2026 $0.00285
-0.06%
$3.04 million $1
Jul 21, 2026 $0.00285
+1.31%
$-- $12
Jul 14, 2026 $0.00295
+0.00%
$-- $6
Jul 13, 2026 $0.00295
-3.75%
$-- $7,690
Jul 12, 2026 $0.00295
-3.06%
$3.15 million $7,190
Jul 11, 2026 $0.00291
+4.00%
$3.11 million $7,373
Jul 6, 2026 $0.00287
+0.00%
$-- $4,245
Jul 4, 2026 $0.00316
+0.04%
$-- $2,167
Jul 2, 2026 $0.00328
+0.91%
$-- $14,160
Jul 1, 2026 $0.00314
+1.59%
$-- $9,118
Jun 30, 2026 $0.00305
-2.01%
$-- $10,100
Jun 29, 2026 $0.00304
-0.08%
$-- $7,206
Jun 28, 2026 $0.00282
+3.41%
$-- $10,344
Jun 11, 2026 $0.00266
+4.94%
$-- $6,973
Jun 10, 2026 $0.00265
-10.14%
$2.83 million $20,171
Jun 9, 2026 $0.00304
+0.00%
$-- $398
Jun 5, 2026 $0.00291
+0.00%
$-- $2,663
Jun 2, 2026 $0.00274
+1.19%
$-- $5,361
Jun 1, 2026 $0.00281
-1.95%
$-- $3,643
May 22, 2026 $0.00243
+0.00%
$-- $465
May 19, 2026 $0.00225
-3.07%
$-- $3,571
May 16, 2026 $0.00225
+0.00%
$-- $1,081
May 13, 2026 $0.00219
+0.66%
$2.34 million $984
May 9, 2026 $0.00208
+0.22%
$2.22 million $448
May 7, 2026 $0.00206
+0.00%
$-- $0
May 6, 2026 $0.00206
+0.00%
$-- $82
Apr 29, 2026 $0.00204
-4.44%
$-- $4,523
Apr 23, 2026 $0.00224
+0.00%
$-- $8,289
Apr 22, 2026 $0.0023
-4.41%
$2.46 million $6,156
Apr 16, 2026 $0.00255
+0.00%
$-- $952
Apr 9, 2026 $0.00275
-2.12%
$2.94 million $7,262
Apr 8, 2026 $0.00286
-6.94%
$3.06 million $7,301
Apr 7, 2026 $0.00308
-38.20%
$3.29 million $107,786
Mar 31, 2026 $0.00524
+0.00%
$-- $731
Mar 26, 2026 $0.00534
+0.00%
$-- $1,466
Mar 25, 2026 $0.00536
-0.48%
$5.73 million $901
Mar 21, 2026 $0.00564
-0.04%
$-- $537
Mar 20, 2026 $0.00571
+0.00%
$-- $1,124
Download