BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00224
+0.00%
$ 2.39 million $ 8,289
Apr 22, 6 PM $ 0.0023
-4.41%
$ 2.46 million $ 6,156
Apr 16, 2 AM $ 0.00255
+0.00%
$ 2.72 million $ 952
Apr 9, 6 PM $ 0.00275
+0.00%
$ 2.94 million $ 7,262
Apr 9, 1 AM $ 0.00281
+0.00%
$ 3 million $ 10,402
Apr 8, 9 PM $ 0.00286
+0.00%
$ 3.06 million $ 7,301
Apr 8, 1 PM $ 0.0029
+0.00%
$ 3.09 million $ 106,707
Apr 8, 12 AM $ 0.00305
-0.94%
$ 3.26 million $ 108,861
Apr 7, 9 PM $ 0.00308
-0.01%
$ 3.29 million $ 107,786
Apr 7, 8 PM $ 0.00308
-0.04%
$ 3.29 million $ 107,766
Apr 7, 7 PM $ 0.00309
-0.39%
$ 3.3 million $ 107,588
Apr 7, 6 PM $ 0.00314
-0.19%
$ 3.35 million $ 106,834
Apr 7, 5 PM $ 0.00314
-1.07%
$ 3.36 million $ 106,727
Apr 7, 11 AM $ 0.00499
+0.00%
$ 5.33 million $ 1,359
Mar 31, 12 PM $ 0.00524
+0.00%
$ 5.6 million $ 731
Mar 26, 12 AM $ 0.00534
+0.00%
$ 5.71 million $ 1,466
Mar 25, 9 PM $ 0.00536
-0.48%
$ 5.73 million $ 901
Mar 21, 9 AM $ 0.00564
+0.00%
$ 6.02 million $ 537
Mar 21, 8 AM $ 0.00564
+0.00%
$ 6.02 million $ 510
Mar 20, 4 AM $ 0.00571
+0.00%
$ 6.1 million $ 1,124
Mar 14, 1 AM $ 0.00595
+0.00%
$ 6.35 million $ 3,906
Mar 11, 4 AM $ 0.00622
+0.00%
$ 6.65 million $ 3,269
Mar 11, 1 AM $ 0.00632
+0.00%
$ 6.75 million $ 2,121
Mar 10, 12 AM $ 0.00639
+0.00%
$ 6.83 million $ 581
Mar 9, 12 AM $ 0.00642
+0.00%
$ 6.85 million $ 13,976
Mar 8, 5 PM $ 0.00621
+0.00%
$ 6.63 million $ 13,353
Mar 6, 12 AM $ 0.00607
+0.00%
$ 6.48 million $ 1,606
Mar 5, 4 AM $ 0.0062
+0.00%
$ 6.63 million $ 1,006
Mar 3, 1 AM $ 0.00636
+0.00%
$ 6.8 million $ 817
Mar 2, 9 PM $ 0.00618
+0.00%
$ 6.6 million $ 663
Feb 22, 4 AM $ 0.00627
+0.00%
$ 6.7 million $ 233
Feb 22, 2 AM $ 0.00628
-0.18%
$ 6.7 million $ 4,779
Feb 22, 1 AM $ 0.00629
+1.29%
$ 6.72 million $ 4,292
Feb 22, 12 AM $ 0.00621
+0.33%
$ 6.64 million $ 3,032
Feb 21, 11 PM $ 0.0062
+0.00%
$ 6.62 million $ 2,758
Feb 21, 10 PM $ 0.00621
-0.03%
$ 6.63 million $ 2,524
Feb 21, 9 PM $ 0.00621
+0.16%
$ 6.63 million $ 2,224
Feb 21, 8 PM $ 0.00619
+0.02%
$ 6.61 million $ 2,049
Feb 21, 7 PM $ 0.00619
-0.05%
$ 6.61 million $ 1,689
Feb 21, 6 PM $ 0.0062
+0.06%
$ 6.62 million $ 1,369
Feb 21, 5 PM $ 0.00621
+0.19%
$ 6.63 million $ 1,157
Feb 21, 4 PM $ 0.0062
+0.09%
$ 6.62 million $ 911
Feb 21, 3 PM $ 0.00621
-0.07%
$ 6.63 million $ 738
Feb 21, 2 PM $ 0.0062
-0.09%
$ 6.62 million $ 429
Feb 21, 1 PM $ 0.0062
+0.00%
$ 6.62 million $ 312
Feb 21, 11 AM $ 0.00622
-0.19%
$ 6.65 million $ 14,489
Feb 21, 10 AM $ 0.00623
+0.37%
$ 6.66 million $ 14,298
Feb 21, 6 AM $ 0.00627
+0.05%
$ 6.69 million $ 13,210
Feb 21, 5 AM $ 0.00625
-0.22%
$ 6.68 million $ 13,011
Feb 21, 3 AM $ 0.00626
-0.20%
$ 6.68 million $ 12,690
Download