BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00278
+0.00%
$2.96 million $1,132
Today, at 9 AM $0.00278
-0.78%
$2.96 million $1,132
Today, at 1 AM $0.0028
+0.00%
$2.99 million $335
Yesterday, at 10 AM $0.00276
+0.00%
$2.95 million $3
Yesterday, at 8 AM $0.00278
+0.00%
$2.97 million $2
Aug 25, 12 AM $0.00278
+0.00%
$2.97 million $19
Aug 24, 1 PM $0.00278
+0.00%
$2.97 million $1,864
Aug 24, 2 AM $0.00278
+0.00%
$2.97 million $1,849
Aug 24, 12 AM $0.00278
+0.00%
$2.97 million $1,539
Aug 23, 6 PM $0.00276
+0.00%
$2.95 million $1,295
Aug 23, 3 PM $0.00277
+1.28%
$2.96 million $1,465
Aug 22, 3 PM $0.00277
+0.00%
$2.96 million $115
Aug 22, 12 AM $0.00282
+0.00%
$3.01 million $108
Aug 21, 1 AM $0.00281
+0.00%
$3 million $1
Aug 16, 4 PM $0.00282
+0.00%
$3.01 million $13
Aug 7, 1 PM $0.00284
+0.00%
$3.03 million $1
Aug 5, 7 AM $0.00284
+0.00%
$3.03 million $28
Aug 5, 12 AM $0.00284
+0.00%
$3.04 million $35
Aug 4, 1 PM $0.00284
+0.00%
$3.04 million $7
Aug 4, 2 AM $0.00284
+0.00%
$3.04 million $0
Aug 2, 4 AM $0.00285
+0.00%
$3.04 million $33
Aug 1, 10 PM $0.00285
+0.00%
$3.04 million $1
Aug 1, 8 AM $0.00285
+0.00%
$3.04 million $2
Jul 21, 4 AM $0.00285
+1.31%
$3.04 million $12
Jul 14, 11 AM $0.00295
+0.00%
$3.15 million $6
Jul 13, 1 AM $0.00295
+0.00%
$3.15 million $7,690
Jul 13, 12 AM $0.00295
-3.73%
$3.15 million $10,027
Jul 12, 11 PM $0.00295
+0.00%
$3.15 million $7,190
Jul 12, 7 PM $0.003
+0.00%
$3.2 million $7,129
Jul 12, 2 AM $0.00289
+0.00%
$3.08 million $6,297
Jul 12, 1 AM $0.00293
-3.71%
$3.13 million $4,288
Jul 11, 8 PM $0.00291
+0.84%
$3.11 million $7,373
Jul 11, 12 AM $0.00281
+0.21%
$3 million $3,936
Jul 6, 6 AM $0.00287
+0.00%
$3.07 million $4,245
Jul 4, 1 AM $0.00316
+0.00%
$3.38 million $2,167
Jul 4, 12 AM $0.00316
+0.00%
$3.38 million $3,979
Jul 2, 1 AM $0.00328
-0.88%
$3.51 million $14,160
Jul 2, 12 AM $0.00325
+0.00%
$3.47 million $12,666
Jul 1, 11 AM $0.00314
-0.47%
$3.36 million $9,118
Jul 1, 10 AM $0.0033
-0.11%
$3.52 million $6,505
Jul 1, 2 AM $0.00309
+0.00%
$3.3 million $7,735
Jun 30, 9 AM $0.00305
-0.85%
$3.25 million $10,100
Jun 30, 6 AM $0.00309
-0.60%
$3.3 million $9,332
Jun 29, 9 AM $0.00304
-0.08%
$3.25 million $7,206
Jun 28, 1 PM $0.00282
+0.00%
$3.02 million $10,344
Jun 28, 7 AM $0.00273
+0.00%
$2.92 million $13
Jun 11, 12 PM $0.00266
+0.00%
$2.84 million $6,973
Jun 11, 10 AM $0.00254
+0.00%
$2.71 million $4,581
Jun 10, 7 PM $0.00265
+1.00%
$2.83 million $20,171
Jun 10, 8 AM $0.00285
-3.18%
$3.05 million $9,191
Download