BlockchainSpace Historical Data

GUILD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0024
-0.54%
$2.6 million $21,984
Oct 17, 2024 $0.00241
-2.38%
$2.61 million $27,804
Oct 16, 2024 $0.00247
+0.51%
$2.68 million $29,459
Oct 15, 2024 $0.00246
+5.74%
$2.66 million $41,060
Oct 14, 2024 $0.00233
-25.49%
$2.52 million $66,800
Oct 13, 2024 $0.00312
+2.36%
$3.38 million $34,188
Oct 12, 2024 $0.00305
-0.13%
$3.3 million $30,487
Oct 11, 2024 $0.00305
-0.59%
$3.31 million $20,065
Oct 10, 2024 $0.00307
-0.49%
$3.32 million $15,672
Oct 9, 2024 $0.00308
-0.13%
$3.34 million $9,242
Oct 8, 2024 $0.00309
+1.41%
$3.34 million $23,742
Oct 7, 2024 $0.00304
+0.43%
$3.3 million $24,410
Oct 6, 2024 $0.00303
+2.71%
$3.28 million $19,853
Oct 5, 2024 $0.00295
+2.75%
$3.2 million $29,223
Oct 4, 2024 $0.00287
+0.28%
$3.11 million $14,631
Oct 3, 2024 $0.00287
+0.99%
$3.1 million $30,606
Oct 2, 2024 $0.00284
+0.96%
$3.07 million $18,726
Oct 1, 2024 $0.00281
-0.78%
$3.04 million $11,744
Sep 30, 2024 $0.00283
+0.35%
$3.07 million $57
Sep 29, 2024 $0.00282
+10.23%
$3.06 million $12,124
Sep 28, 2024 $0.00256
+0.55%
$2.77 million $22,094
Sep 27, 2024 $0.00255
+2.41%
$2.76 million $27,016
Sep 26, 2024 $0.00249
+1.44%
$2.69 million $37,356
Sep 25, 2024 $0.00245
-3.06%
$2.65 million $36,109
Sep 24, 2024 $0.00253
-0.16%
$2.74 million $32,108
Sep 23, 2024 $0.00253
+0.57%
$2.74 million $30,692
Sep 22, 2024 $0.00252
+3.35%
$2.73 million $25,738
Sep 21, 2024 $0.00244
-0.61%
$2.64 million $14,537
Sep 20, 2024 $0.00245
+0.86%
$2.65 million $7,785
Sep 19, 2024 $0.00243
+0.08%
$2.63 million $752
Sep 18, 2024 $0.00243
-1.58%
$2.63 million $8,518
Sep 17, 2024 $0.00247
+0.08%
$2.67 million $12,956
Sep 16, 2024 $0.00247
-0.12%
$2.67 million $11,317
Sep 15, 2024 $0.00247
-0.12%
$2.67 million $11,345
Sep 14, 2024 $0.00247
+0.28%
$2.67 million $13,946
Sep 13, 2024 $0.00246
+0.00%
$2.67 million $19,545
Sep 12, 2024 $0.00246
+0.55%
$2.67 million $25,823
Sep 11, 2024 $0.00245
-1.27%
$2.65 million $32,285
Sep 10, 2024 $0.00248
-0.32%
$2.69 million $17,098
Sep 9, 2024 $0.00249
+0.12%
$2.69 million $13,765
Sep 8, 2024 $0.00249
-0.08%
$2.69 million $9,175
Sep 7, 2024 $0.00249
+0.32%
$2.69 million $10,635
Sep 6, 2024 $0.00248
-0.08%
$2.68 million $20,822
Sep 5, 2024 $0.00248
-0.24%
$2.68 million $17,503
Sep 4, 2024 $0.00249
-0.04%
$2.69 million $21,319
Sep 3, 2024 $0.00249
+0.20%
$2.69 million $21,904
Sep 2, 2024 $0.00248
+0.44%
$2.69 million $23,946
Sep 1, 2024 $0.00247
-0.76%
$2.68 million $14
Aug 31, 2024 $0.00249
-8.19%
$2.7 million $31,232
Aug 30, 2024 $0.00249
+0.40%
$2.7 million $31,914