BlockchainSpace Historical Data

GUILD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00249
-0.08%
$ 2.69 million $ 9,175
Sep 7, 2024 $ 0.00249
+0.32%
$ 2.69 million $ 10,635
Sep 6, 2024 $ 0.00248
-0.08%
$ 2.68 million $ 20,822
Sep 5, 2024 $ 0.00248
-0.24%
$ 2.68 million $ 17,503
Sep 4, 2024 $ 0.00249
-0.04%
$ 2.69 million $ 21,319
Sep 3, 2024 $ 0.00249
+0.20%
$ 2.69 million $ 21,904
Sep 2, 2024 $ 0.00248
+0.44%
$ 2.69 million $ 23,946
Sep 1, 2024 $ 0.00247
-0.76%
$ 2.68 million $ 14
Aug 31, 2024 $ 0.00249
-8.19%
$ 2.7 million $ 31,232
Aug 30, 2024 $ 0.00249
+0.40%
$ 2.7 million $ 31,914
Aug 29, 2024 $ 0.00248
-0.68%
$ 2.69 million $ 24,511
Aug 28, 2024 $ 0.0025
+1.21%
$ 2.71 million $ 12,764
Aug 27, 2024 $ 0.00247
-0.08%
$ 2.67 million $ 27,561
Aug 26, 2024 $ 0.00247
-0.12%
$ 2.67 million $ 35,323
Aug 25, 2024 $ 0.00247
-3.09%
$ 2.68 million $ 32,562
Aug 24, 2024 $ 0.00255
-0.16%
$ 2.76 million $ 23,365
Aug 23, 2024 $ 0.00256
+0.63%
$ 2.76 million $ 31,209
Aug 22, 2024 $ 0.00254
+0.20%
$ 2.75 million $ 23,918
Aug 21, 2024 $ 0.00253
+0.51%
$ 2.74 million $ 33,773
Aug 20, 2024 $ 0.00252
-0.62%
$ 2.73 million $ 38,404
Aug 19, 2024 $ 0.00254
-0.67%
$ 2.74 million $ 32,562
Aug 18, 2024 $ 0.00256
-0.02%
$ 2.76 million $ 31,736
Aug 17, 2024 $ 0.00256
+0.24%
$ 2.76 million $ 46,908
Aug 16, 2024 $ 0.00255
+1.46%
$ 2.75 million $ 42,272
Aug 15, 2024 $ 0.00252
-0.82%
$ 2.72 million $ 34,031
Aug 14, 2024 $ 0.00254
-0.19%
$ 2.74 million $ 28,017
Aug 13, 2024 $ 0.00254
-0.12%
$ 2.74 million $ 27,907
Aug 12, 2024 $ 0.00254
-1.04%
$ 2.75 million $ 31,769
Aug 11, 2024 $ 0.00257
+0.17%
$ 2.78 million $ 34,175
Aug 10, 2024 $ 0.00257
-1.35%
$ 2.77 million $ 29,179
Aug 9, 2024 $ 0.0026
+0.92%
$ 2.8 million $ 2,085
Aug 8, 2024 $ 0.00257
-0.51%
$ 2.78 million $ 8,092
Aug 7, 2024 $ 0.00259
+1.46%
$ 2.79 million $ 8,469
Aug 6, 2024 $ 0.00255
-1.48%
$ 2.75 million $ 10,893
Aug 5, 2024 $ 0.00259
-0.69%
$ 2.79 million $ 9,243
Aug 4, 2024 $ 0.0026
+0.66%
$ 2.81 million $ 10,633
Aug 3, 2024 $ 0.00259
+0.15%
$ 2.79 million $ 8,813
Aug 2, 2024 $ 0.00258
-0.15%
$ 2.78 million $ 9,032
Aug 1, 2024 $ 0.00258
-0.08%
$ 2.79 million $ 9,382
Jul 31, 2024 $ 0.00259
-0.04%
$ 2.79 million $ 8,421
Jul 30, 2024 $ 0.00259
-0.08%
$ 2.79 million $ 8,531
Jul 29, 2024 $ 0.00259
-0.02%
$ 2.8 million $ 8,725
Jul 28, 2024 $ 0.00259
+0.35%
$ 2.8 million $ 36,904
Jul 27, 2024 $ 0.00258
-0.49%
$ 2.79 million $ 34,011
Jul 26, 2024 $ 0.00259
+0.40%
$ 2.8 million $ 30,239
Jul 25, 2024 $ 0.00258
+0.44%
$ 2.79 million $ 29,038
Jul 24, 2024 $ 0.00257
+0.63%
$ 2.78 million $ 32,356
Jul 23, 2024 $ 0.00256
+0.28%
$ 2.76 million $ 37,283
Jul 22, 2024 $ 0.00255
-3.35%
$ 2.75 million $ 43,096
Jul 21, 2024 $ 0.00264
-3.09%
$ 2.85 million $ 33,504