BlockchainSpace Historical Data

GUILD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0057
+0.00%
$ 6.08 million $ 17,579
Feb 1, 11 PM $ 0.0057
-1.95%
$ 6.09 million $ 17,515
Feb 1, 10 PM $ 0.00583
-0.07%
$ 6.23 million $ 13,665
Feb 1, 9 PM $ 0.00584
-0.04%
$ 6.23 million $ 13,486
Feb 1, 8 PM $ 0.00583
-0.26%
$ 6.22 million $ 13,319
Feb 1, 7 PM $ 0.00584
+0.30%
$ 6.24 million $ 13,095
Feb 1, 6 PM $ 0.00582
+0.00%
$ 6.22 million $ 12,790
Feb 1, 5 PM $ 0.00583
+0.19%
$ 6.23 million $ 12,611
Feb 1, 4 PM $ 0.00582
-0.15%
$ 6.21 million $ 12,436
Feb 1, 3 PM $ 0.00583
+0.11%
$ 6.23 million $ 12,117
Feb 1, 2 PM $ 0.00583
+0.18%
$ 6.23 million $ 11,956
Feb 1, 1 PM $ 0.00584
-0.01%
$ 6.24 million $ 11,644
Feb 1, 12 PM $ 0.00583
-0.08%
$ 6.22 million $ 11,495
Feb 1, 11 AM $ 0.00583
+0.01%
$ 6.23 million $ 11,412
Feb 1, 10 AM $ 0.00584
+0.26%
$ 6.23 million $ 11,318
Feb 1, 9 AM $ 0.00583
-0.13%
$ 6.22 million $ 11,057
Feb 1, 8 AM $ 0.00584
+0.06%
$ 6.23 million $ 10,957
Feb 1, 7 AM $ 0.00582
+0.02%
$ 6.21 million $ 10,659
Feb 1, 6 AM $ 0.00581
-0.08%
$ 6.21 million $ 10,354
Feb 1, 5 AM $ 0.00581
-0.36%
$ 6.21 million $ 10,047
Feb 1, 4 AM $ 0.00584
-2.21%
$ 6.24 million $ 9,673
Feb 1, 3 AM $ 0.00598
+0.03%
$ 6.38 million $ 7,350
Feb 1, 2 AM $ 0.00597
-0.08%
$ 6.38 million $ 25,209
Feb 1, 1 AM $ 0.00597
-0.27%
$ 6.38 million $ 24,916
Feb 1, 12 AM $ 0.006
+4.72%
$ 6.4 million $ 24,583
Jan 31, 11 PM $ 0.00573
+0.16%
$ 6.12 million $ 17,978
Jan 31, 10 PM $ 0.00572
+0.28%
$ 6.11 million $ 17,785
Jan 31, 9 PM $ 0.00571
-0.02%
$ 6.09 million $ 17,554
Jan 31, 8 PM $ 0.00571
+0.24%
$ 6.1 million $ 17,448
Jan 31, 7 PM $ 0.00571
-0.05%
$ 6.1 million $ 17,176
Jan 31, 6 PM $ 0.00572
+0.23%
$ 6.11 million $ 16,907
Jan 31, 5 PM $ 0.00572
+0.07%
$ 6.11 million $ 16,647
Jan 31, 4 PM $ 0.00571
+0.00%
$ 6.09 million $ 16,401
Jan 31, 3 PM $ 0.0057
-0.21%
$ 6.09 million $ 16,357
Jan 31, 2 PM $ 0.00572
+0.15%
$ 6.11 million $ 16,097
Jan 31, 1 PM $ 0.00571
-0.15%
$ 6.1 million $ 15,957
Jan 31, 12 PM $ 0.00573
+0.22%
$ 6.12 million $ 15,736
Jan 31, 11 AM $ 0.0057
-0.22%
$ 6.09 million $ 15,413
Jan 31, 10 AM $ 0.00572
-0.09%
$ 6.11 million $ 15,139
Jan 31, 9 AM $ 0.00572
+0.32%
$ 6.11 million $ 14,919
Jan 31, 8 AM $ 0.00571
+0.03%
$ 6.1 million $ 14,517
Jan 31, 7 AM $ 0.00571
+0.19%
$ 6.1 million $ 14,230
Jan 31, 6 AM $ 0.00571
-0.25%
$ 6.1 million $ 14,040
Jan 31, 5 AM $ 0.00571
-0.37%
$ 6.1 million $ 13,703
Jan 30, 6 AM $ 0.00544
-0.14%
$ 5.81 million $ 3,495
Jan 30, 5 AM $ 0.00544
+0.14%
$ 5.81 million $ 3,257
Jan 30, 4 AM $ 0.00544
-0.10%
$ 5.81 million $ 3,043
Jan 30, 3 AM $ 0.00545
+0.12%
$ 5.82 million $ 2,771
Jan 30, 2 AM $ 0.00545
+0.00%
$ 5.82 million $ 18,819
Jan 29, 5 AM $ 0.00524
-0.11%
$ 5.6 million $ 7,162