BlockchainSpace Historical Data

GUILD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.00631
-0.10%
$6.74 million $10,325
Feb 5, 6 PM $0.00632
+0.19%
$6.75 million $10,223
Feb 5, 5 PM $0.0063
+0.03%
$6.73 million $9,730
Feb 5, 4 PM $0.00628
-0.26%
$6.71 million $9,349
Feb 5, 2 PM $0.00636
-0.39%
$6.79 million $7,749
Feb 5, 1 PM $0.00638
+0.00%
$6.81 million $7,382
Feb 5, 12 PM $0.00639
+0.33%
$6.82 million $7,244
Feb 5, 11 AM $0.00638
+0.05%
$6.82 million $6,797
Feb 5, 10 AM $0.00638
+0.24%
$6.81 million $6,618
Feb 5, 9 AM $0.00638
-0.06%
$6.81 million $6,265
Feb 5, 8 AM $0.00641
-0.15%
$6.84 million $6,013
Feb 5, 7 AM $0.00642
+0.09%
$6.86 million $5,120
Feb 5, 6 AM $0.00642
+0.18%
$6.86 million $4,937
Feb 5, 5 AM $0.00642
-0.23%
$6.85 million $4,714
Feb 5, 4 AM $0.00643
+0.00%
$6.87 million $4,523
Feb 5, 3 AM $0.00644
+0.31%
$6.88 million $4,477
Feb 5, 2 AM $0.00643
-1.69%
$6.86 million $14,215
Feb 5, 1 AM $0.00655
+2.04%
$7 million $12,695
Feb 5, 12 AM $0.00643
-0.15%
$6.86 million $10,964
Feb 4, 11 PM $0.00644
+0.00%
$6.87 million $10,504
Feb 4, 10 PM $0.00645
+0.00%
$6.88 million $10,409
Feb 4, 9 PM $0.00644
-0.12%
$6.88 million $10,290
Feb 4, 8 PM $0.00643
-0.01%
$6.87 million $10,050
Feb 4, 7 PM $0.00643
+0.01%
$6.86 million $9,698
Feb 4, 6 PM $0.00643
-0.07%
$6.87 million $9,674
Feb 4, 5 PM $0.00645
+0.09%
$6.89 million $9,314
Feb 4, 4 PM $0.00646
+0.19%
$6.89 million $9,076
Feb 4, 3 PM $0.00645
-0.11%
$6.89 million $8,734
Feb 4, 2 PM $0.00645
+0.00%
$6.89 million $8,379
Feb 4, 12 PM $0.00648
+0.00%
$6.92 million $7,869
Feb 4, 11 AM $0.00646
-0.21%
$6.9 million $7,723
Feb 4, 10 AM $0.00648
+0.00%
$6.92 million $7,306
Feb 4, 9 AM $0.00648
+0.17%
$6.92 million $7,280
Feb 4, 7 AM $0.00647
-0.09%
$6.91 million $6,754
Feb 4, 6 AM $0.00648
+0.00%
$6.92 million $6,441
Feb 4, 5 AM $0.00647
+0.24%
$6.91 million $6,234
Feb 4, 4 AM $0.00647
-0.08%
$6.91 million $5,889
Feb 4, 3 AM $0.00647
+0.24%
$6.91 million $5,813
Feb 4, 2 AM $0.00647
+0.19%
$6.91 million $7,682
Feb 4, 1 AM $0.00647
+4.68%
$6.91 million $7,382
Feb 4, 12 AM $0.00619
-0.02%
$6.61 million $3,587
Feb 3, 10 PM $0.00619
+0.19%
$6.61 million $3,064
Feb 3, 9 PM $0.00618
-0.03%
$6.6 million $2,911
Feb 3, 8 PM $0.00618
-0.17%
$6.6 million $2,656
Feb 3, 7 PM $0.00619
+0.11%
$6.61 million $2,512
Feb 3, 6 PM $0.00618
+0.13%
$6.6 million $2,415
Feb 3, 5 PM $0.00618
+0.00%
$6.6 million $2,197
Feb 3, 4 PM $0.00619
+0.10%
$6.61 million $2,051
Feb 3, 3 PM $0.00618
-0.17%
$6.6 million $1,914
Feb 3, 2 PM $0.00618
+0.02%
$6.6 million $1,665