BlockchainSpace Historical Data

GUILD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00248
-0.68%
$2.69 million $24,511
Aug 28, 2024 $0.0025
+1.21%
$2.71 million $12,764
Aug 27, 2024 $0.00247
-0.08%
$2.67 million $27,561
Aug 26, 2024 $0.00247
-0.12%
$2.67 million $35,323
Aug 25, 2024 $0.00247
-3.09%
$2.68 million $32,562
Aug 24, 2024 $0.00255
-0.16%
$2.76 million $23,365
Aug 23, 2024 $0.00256
+0.63%
$2.76 million $31,209
Aug 22, 2024 $0.00254
+0.20%
$2.75 million $23,918
Aug 21, 2024 $0.00253
+0.51%
$2.74 million $33,773
Aug 20, 2024 $0.00252
-0.62%
$2.73 million $38,404
Aug 19, 2024 $0.00254
-0.67%
$2.74 million $32,562
Aug 18, 2024 $0.00256
-0.02%
$2.76 million $31,736
Aug 17, 2024 $0.00256
+0.24%
$2.76 million $46,908
Aug 16, 2024 $0.00255
+1.46%
$2.75 million $42,272
Aug 15, 2024 $0.00252
-0.82%
$2.72 million $34,031
Aug 14, 2024 $0.00254
-0.19%
$2.74 million $28,017
Aug 13, 2024 $0.00254
-0.12%
$2.74 million $27,907
Aug 12, 2024 $0.00254
-1.04%
$2.75 million $31,769
Aug 11, 2024 $0.00257
+0.17%
$2.78 million $34,175
Aug 10, 2024 $0.00257
-1.35%
$2.77 million $29,179
Aug 9, 2024 $0.0026
+0.92%
$2.8 million $2,085
Aug 8, 2024 $0.00257
-0.51%
$2.78 million $8,092
Aug 7, 2024 $0.00259
+1.46%
$2.79 million $8,469
Aug 6, 2024 $0.00255
-1.48%
$2.75 million $10,893
Aug 5, 2024 $0.00259
-0.69%
$2.79 million $9,243
Aug 4, 2024 $0.0026
+0.66%
$2.81 million $10,633
Aug 3, 2024 $0.00259
+0.15%
$2.79 million $8,813
Aug 2, 2024 $0.00258
-0.15%
$2.78 million $9,032
Aug 1, 2024 $0.00258
-0.08%
$2.79 million $9,382
Jul 31, 2024 $0.00259
-0.04%
$2.79 million $8,421
Jul 30, 2024 $0.00259
-0.08%
$2.79 million $8,531
Jul 29, 2024 $0.00259
-0.02%
$2.8 million $8,725
Jul 28, 2024 $0.00259
+0.35%
$2.8 million $36,904
Jul 27, 2024 $0.00258
-0.49%
$2.79 million $34,011
Jul 26, 2024 $0.00259
+0.40%
$2.8 million $30,239
Jul 25, 2024 $0.00258
+0.44%
$2.79 million $29,038
Jul 24, 2024 $0.00257
+0.63%
$2.78 million $32,356
Jul 23, 2024 $0.00256
+0.28%
$2.76 million $37,283
Jul 22, 2024 $0.00255
-3.35%
$2.75 million $43,096
Jul 21, 2024 $0.00264
-3.09%
$2.85 million $33,504
Jul 20, 2024 $0.00272
+5.31%
$2.94 million $38,728
Jul 19, 2024 $0.00258
-1.98%
$2.79 million $42,443
Jul 18, 2024 $0.00264
-2.50%
$2.85 million $53,260
Jul 17, 2024 $0.00271
+0.53%
$2.92 million $42,899
Jul 16, 2024 $0.00269
+0.13%
$2.91 million $39,759
Jul 15, 2024 $0.00269
-0.01%
$2.9 million $41,343
Jul 14, 2024 $0.00269
+0.28%
$2.91 million $33,345
Jul 13, 2024 $0.00268
-0.18%
$2.9 million $47,242
Jul 12, 2024 $0.00269
+0.37%
$2.9 million $26,283
Jul 11, 2024 $0.00268
-0.31%
$2.89 million $40,655