BlockchainSpace Historical Data

GUILD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00272
+5.31%
$ 2.94 million $ 38,728
Jul 19, 2024 $ 0.00258
-1.98%
$ 2.79 million $ 42,443
Jul 18, 2024 $ 0.00264
-2.50%
$ 2.85 million $ 53,260
Jul 17, 2024 $ 0.00271
+0.53%
$ 2.92 million $ 42,899
Jul 16, 2024 $ 0.00269
+0.13%
$ 2.91 million $ 39,759
Jul 15, 2024 $ 0.00269
-0.01%
$ 2.9 million $ 41,343
Jul 14, 2024 $ 0.00269
+0.28%
$ 2.91 million $ 33,345
Jul 13, 2024 $ 0.00268
-0.18%
$ 2.9 million $ 47,242
Jul 12, 2024 $ 0.00269
+0.37%
$ 2.9 million $ 26,283
Jul 11, 2024 $ 0.00268
-0.31%
$ 2.89 million $ 40,655
Jul 10, 2024 $ 0.00268
+0.69%
$ 2.9 million $ 36,511
Jul 9, 2024 $ 0.00267
+1.81%
$ 2.88 million $ 43,302
Jul 8, 2024 $ 0.00262
-0.98%
$ 2.83 million $ 34,687
Jul 7, 2024 $ 0.00264
+0.99%
$ 2.86 million $ 38,668
Jul 6, 2024 $ 0.00262
-0.05%
$ 2.83 million $ 32,309
Jul 5, 2024 $ 0.00262
+1.05%
$ 2.83 million $ 25,616
Jul 4, 2024 $ 0.00259
+0.27%
$ 2.8 million $ 26,730
Jul 3, 2024 $ 0.00258
+2.46%
$ 2.79 million $ 29,583
Jul 2, 2024 $ 0.00254
-6.58%
$ 2.74 million $ 39,820
Jul 1, 2024 $ 0.00272
+0.38%
$ 2.94 million $ 23,677
Jun 30, 2024 $ 0.00271
-0.31%
$ 2.93 million $ 11,425
Jun 29, 2024 $ 0.00272
+0.67%
$ 2.93 million $ 8,317
Jun 28, 2024 $ 0.0027
+0.13%
$ 2.91 million $ 18,715
Jun 27, 2024 $ 0.0027
-0.86%
$ 2.9 million $ 15,689
Jun 26, 2024 $ 0.00272
+0.05%
$ 2.93 million $ 20,071
Jun 25, 2024 $ 0.00272
+0.89%
$ 2.93 million $ 23,209
Jun 24, 2024 $ 0.0027
-10.06%
$ 2.9 million $ 23,210
Jun 23, 2024 $ 0.003
-0.33%
$ 3.23 million $ 25,997
Jun 22, 2024 $ 0.00301
-0.28%
$ 3.23 million $ 36,512
Jun 21, 2024 $ 0.00302
+0.39%
$ 3.24 million $ 41,813
Jun 20, 2024 $ 0.00301
-0.11%
$ 3.22 million $ 55,161
Jun 19, 2024 $ 0.00301
+1.68%
$ 3.23 million $ 55,488
Jun 18, 2024 $ 0.00296
-27.60%
$ 3.17 million $ 164,613
Jun 17, 2024 $ 0.00409
-0.72%
$ 4.39 million $ 55,802
Jun 16, 2024 $ 0.00412
+0.28%
$ 4.42 million $ 76,246
Jun 15, 2024 $ 0.00411
+0.19%
$ 4.4 million $ 64,368
Jun 14, 2024 $ 0.0041
+1.41%
$ 4.39 million $ 79,041
Jun 13, 2024 $ 0.00404
-0.28%
$ 4.33 million $ 62,856
Jun 12, 2024 $ 0.00405
-4.19%
$ 4.34 million $ 57,090
Jun 11, 2024 $ 0.00423
+0.88%
$ 4.53 million $ 69,737
Jun 10, 2024 $ 0.00419
-1.38%
$ 4.49 million $ 86,692
Jun 9, 2024 $ 0.00425
+0.43%
$ 4.55 million $ 107,495
Jun 8, 2024 $ 0.00423
-1.16%
$ 4.53 million $ 98,083
Jun 7, 2024 $ 0.00428
+0.53%
$ 4.59 million $ 74,446
Jun 6, 2024 $ 0.00426
+0.50%
$ 4.56 million $ 25,337
Jun 5, 2024 $ 0.00424
-2.25%
$ 4.54 million $ 80,911
Jun 4, 2024 $ 0.00434
+2.41%
$ 4.64 million $ 68,673
Jun 3, 2024 $ 0.00423
-3.55%
$ 4.54 million $ 54,219
Jun 2, 2024 $ 0.00439
+0.21%
$ 4.7 million $ 68,740
Jun 1, 2024 $ 0.00438
-0.69%
$ 4.73 million $ 62,129