BlockchainSpace Historical Data

GUILD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.00619
-0.07%
$6.61 million $1,327
Feb 3, 12 PM $0.00619
-0.41%
$6.61 million $1,013
Feb 3, 11 AM $0.00621
+0.00%
$6.64 million $286
Feb 2, 3 PM $0.00598
+0.20%
$6.39 million $12,749
Feb 2, 2 PM $0.00598
+0.06%
$6.39 million $12,290
Feb 2, 1 PM $0.00597
+0.15%
$6.38 million $12,210
Feb 2, 12 PM $0.00596
-0.16%
$6.37 million $12,076
Feb 2, 11 AM $0.00597
-0.10%
$6.38 million $11,949
Feb 2, 10 AM $0.00597
+0.00%
$6.38 million $11,787
Feb 2, 8 AM $0.00597
+0.00%
$6.38 million $11,265
Feb 2, 7 AM $0.00598
-0.08%
$6.39 million $11,191
Feb 2, 6 AM $0.00598
-0.95%
$6.39 million $11,076
Feb 2, 5 AM $0.00604
+0.11%
$6.45 million $10,082
Feb 2, 4 AM $0.00604
+0.02%
$6.45 million $9,867
Feb 2, 3 AM $0.00605
-0.07%
$6.46 million $9,483
Feb 2, 2 AM $0.00604
+0.20%
$6.45 million $22,427
Feb 2, 1 AM $0.00604
-0.01%
$6.45 million $22,149
Feb 2, 12 AM $0.0057
+0.00%
$6.08 million $17,579
Feb 1, 11 PM $0.0057
-1.95%
$6.09 million $17,515
Feb 1, 10 PM $0.00583
-0.07%
$6.23 million $13,665
Feb 1, 9 PM $0.00584
-0.04%
$6.23 million $13,486
Feb 1, 8 PM $0.00583
-0.26%
$6.22 million $13,319
Feb 1, 7 PM $0.00584
+0.30%
$6.24 million $13,095
Feb 1, 6 PM $0.00582
+0.00%
$6.22 million $12,790
Feb 1, 5 PM $0.00583
+0.19%
$6.23 million $12,611
Feb 1, 4 PM $0.00582
-0.15%
$6.21 million $12,436
Feb 1, 3 PM $0.00583
+0.11%
$6.23 million $12,117
Feb 1, 2 PM $0.00583
+0.18%
$6.23 million $11,956
Feb 1, 1 PM $0.00584
-0.01%
$6.24 million $11,644
Feb 1, 12 PM $0.00583
-0.08%
$6.22 million $11,495
Feb 1, 11 AM $0.00583
+0.01%
$6.23 million $11,412
Feb 1, 10 AM $0.00584
+0.26%
$6.23 million $11,318
Feb 1, 9 AM $0.00583
-0.13%
$6.22 million $11,057
Feb 1, 8 AM $0.00584
+0.06%
$6.23 million $10,957
Feb 1, 7 AM $0.00582
+0.02%
$6.21 million $10,659
Feb 1, 6 AM $0.00581
-0.08%
$6.21 million $10,354
Feb 1, 5 AM $0.00581
-0.36%
$6.21 million $10,047
Feb 1, 4 AM $0.00584
-2.21%
$6.24 million $9,673
Feb 1, 3 AM $0.00598
+0.03%
$6.38 million $7,350
Feb 1, 2 AM $0.00597
-0.08%
$6.38 million $25,209
Feb 1, 1 AM $0.00597
-0.27%
$6.38 million $24,916
Feb 1, 12 AM $0.006
+4.72%
$6.4 million $24,583
Download