BlockchainSpace Historical Data

GUILD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00526
+0.00%
$ 5.61 million $ 7,082
Jan 29, 3 AM $ 0.00527
+4.52%
$ 5.63 million $ 6,766
Jan 29, 2 AM $ 0.00505
+0.00%
$ 5.39 million $ 10,279
Jan 29, 1 AM $ 0.00504
-0.17%
$ 5.39 million $ 10,232
Jan 29, 12 AM $ 0.00506
+0.16%
$ 5.4 million $ 10,040
Jan 28, 11 PM $ 0.00505
+0.04%
$ 5.39 million $ 9,908
Jan 28, 10 PM $ 0.00505
+0.06%
$ 5.39 million $ 9,852
Jan 28, 9 PM $ 0.00504
-0.22%
$ 5.38 million $ 9,556
Jan 28, 8 PM $ 0.00505
+0.13%
$ 5.39 million $ 9,328
Jan 28, 7 PM $ 0.00504
-0.03%
$ 5.38 million $ 9,229
Jan 28, 6 PM $ 0.00505
+0.09%
$ 5.39 million $ 8,921
Jan 28, 5 PM $ 0.00505
+0.27%
$ 5.4 million $ 8,780
Jan 28, 4 PM $ 0.00505
-0.02%
$ 5.39 million $ 8,514
Jan 28, 3 PM $ 0.00504
-0.29%
$ 5.39 million $ 8,222
Jan 28, 2 PM $ 0.00505
-0.09%
$ 5.4 million $ 7,956
Jan 28, 1 PM $ 0.00506
-0.03%
$ 5.4 million $ 7,869
Jan 28, 12 PM $ 0.00506
+0.04%
$ 5.4 million $ 7,774
Jan 28, 11 AM $ 0.00506
-0.06%
$ 5.4 million $ 7,612
Jan 28, 9 AM $ 0.00506
+0.00%
$ 5.4 million $ 7,255
Jan 28, 8 AM $ 0.00505
-0.13%
$ 5.39 million $ 7,177
Jan 28, 7 AM $ 0.00505
+0.20%
$ 5.4 million $ 7,061
Jan 28, 6 AM $ 0.00505
-0.05%
$ 5.39 million $ 6,896
Jan 28, 5 AM $ 0.00505
+0.00%
$ 5.39 million $ 6,798
Jan 28, 4 AM $ 0.00505
+0.00%
$ 5.4 million $ 6,409
Jan 28, 3 AM $ 0.00506
-0.03%
$ 5.4 million $ 6,338
Jan 28, 2 AM $ 0.00505
-0.58%
$ 5.4 million $ 121,208
Jan 28, 1 AM $ 0.00484
-0.01%
$ 5.17 million $ 115,813
Jan 28, 12 AM $ 0.00484
+0.05%
$ 5.17 million $ 115,755
Jan 27, 11 PM $ 0.00484
-0.07%
$ 5.17 million $ 115,615
Jan 27, 10 PM $ 0.00485
+0.44%
$ 5.18 million $ 115,522
Jan 27, 9 PM $ 0.00482
-0.28%
$ 5.15 million $ 115,148
Jan 27, 8 PM $ 0.00484
-0.06%
$ 5.16 million $ 114,920
Jan 27, 7 PM $ 0.00483
-0.47%
$ 5.15 million $ 114,703
Jan 27, 6 PM $ 0.00484
+0.30%
$ 5.17 million $ 114,231
Jan 27, 5 PM $ 0.00482
-0.02%
$ 5.14 million $ 113,837
Jan 27, 4 PM $ 0.00481
-0.05%
$ 5.14 million $ 113,607
Jan 27, 3 PM $ 0.00483
+0.25%
$ 5.16 million $ 113,311
Jan 27, 2 PM $ 0.00481
-0.16%
$ 5.14 million $ 113,054
Jan 27, 1 PM $ 0.00482
-0.23%
$ 5.15 million $ 112,867
Jan 27, 12 PM $ 0.00484
+0.00%
$ 5.17 million $ 112,172
Jan 27, 11 AM $ 0.00483
+0.05%
$ 5.16 million $ 111,753
Jan 27, 10 AM $ 0.00483
-0.03%
$ 5.16 million $ 111,572
Jan 27, 9 AM $ 0.00484
+0.00%
$ 5.17 million $ 111,240
Jan 26, 3 PM $ 0.00678
+0.81%
$ 7.24 million $ 24,475
Jan 26, 2 PM $ 0.00672
-0.09%
$ 7.18 million $ 23,559
Jan 26, 1 PM $ 0.00672
+0.08%
$ 7.18 million $ 23,396
Jan 26, 12 PM $ 0.00671
+0.03%
$ 7.17 million $ 23,258
Jan 26, 11 AM $ 0.00671
-0.17%
$ 7.16 million $ 23,222
Jan 26, 10 AM $ 0.00671
-0.06%
$ 7.16 million $ 22,939
Jan 26, 9 AM $ 0.00672
+0.00%
$ 7.17 million $ 22,725