BlockchainSpace Historical Data

GUILD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00268
+0.69%
$2.9 million $36,511
Jul 9, 2024 $0.00267
+1.81%
$2.88 million $43,302
Jul 8, 2024 $0.00262
-0.98%
$2.83 million $34,687
Jul 7, 2024 $0.00264
+0.99%
$2.86 million $38,668
Jul 6, 2024 $0.00262
-0.05%
$2.83 million $32,309
Jul 5, 2024 $0.00262
+1.05%
$2.83 million $25,616
Jul 4, 2024 $0.00259
+0.27%
$2.8 million $26,730
Jul 3, 2024 $0.00258
+2.46%
$2.79 million $29,583
Jul 2, 2024 $0.00254
-6.58%
$2.74 million $39,820
Jul 1, 2024 $0.00272
+0.38%
$2.94 million $23,677
Jun 30, 2024 $0.00271
-0.31%
$2.93 million $11,425
Jun 29, 2024 $0.00272
+0.67%
$2.93 million $8,317
Jun 28, 2024 $0.0027
+0.13%
$2.91 million $18,715
Jun 27, 2024 $0.0027
-0.86%
$2.9 million $15,689
Jun 26, 2024 $0.00272
+0.05%
$2.93 million $20,071
Jun 25, 2024 $0.00272
+0.89%
$2.93 million $23,209
Jun 24, 2024 $0.0027
-10.06%
$2.9 million $23,210
Jun 23, 2024 $0.003
-0.33%
$3.23 million $25,997
Jun 22, 2024 $0.00301
-0.28%
$3.23 million $36,512
Jun 21, 2024 $0.00302
+0.39%
$3.24 million $41,813
Jun 20, 2024 $0.00301
-0.11%
$3.22 million $55,161
Jun 19, 2024 $0.00301
+1.68%
$3.23 million $55,488
Jun 18, 2024 $0.00296
-27.60%
$3.17 million $164,613
Jun 17, 2024 $0.00409
-0.72%
$4.39 million $55,802
Jun 16, 2024 $0.00412
+0.28%
$4.42 million $76,246
Jun 15, 2024 $0.00411
+0.19%
$4.4 million $64,368
Jun 14, 2024 $0.0041
+1.41%
$4.39 million $79,041
Jun 13, 2024 $0.00404
-0.28%
$4.33 million $62,856
Jun 12, 2024 $0.00405
-4.19%
$4.34 million $57,090
Jun 11, 2024 $0.00423
+0.88%
$4.53 million $69,737
Jun 10, 2024 $0.00419
-1.38%
$4.49 million $86,692
Jun 9, 2024 $0.00425
+0.43%
$4.55 million $107,495
Jun 8, 2024 $0.00423
-1.16%
$4.53 million $98,083
Jun 7, 2024 $0.00428
+0.53%
$4.59 million $74,446
Jun 6, 2024 $0.00426
+0.50%
$4.56 million $25,337
Jun 5, 2024 $0.00424
-2.25%
$4.54 million $80,911
Jun 4, 2024 $0.00434
+2.41%
$4.64 million $68,673
Jun 3, 2024 $0.00423
-3.55%
$4.54 million $54,219
Jun 2, 2024 $0.00439
+0.21%
$4.7 million $68,740
Jun 1, 2024 $0.00438
-0.69%
$4.73 million $62,129
May 31, 2024 $0.00441
+1.55%
$4.76 million $71,805
May 30, 2024 $0.00434
+0.02%
$4.69 million $67,531
May 29, 2024 $0.00434
+1.56%
$4.69 million $55,619
May 28, 2024 $0.00428
-0.01%
$4.62 million $76,753
May 27, 2024 $0.00428
+0.62%
$4.62 million $71,772
May 26, 2024 $0.00425
-0.70%
$4.59 million $72,564
May 25, 2024 $0.00428
-0.13%
$4.62 million $59,552
May 24, 2024 $0.00428
-0.20%
$4.62 million $61,301
May 23, 2024 $0.00429
+0.36%
$4.63 million $81,823
May 22, 2024 $0.00428
-0.90%
$4.61 million $72,674