BlockchainSpace Historical Data

GUILD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00672
+0.34%
$ 7.18 million $ 22,618
Jan 26, 7 AM $ 0.00665
+0.18%
$ 7.1 million $ 21,700
Jan 26, 6 AM $ 0.00663
+0.07%
$ 7.08 million $ 21,125
Jan 26, 5 AM $ 0.00662
+0.54%
$ 7.07 million $ 20,798
Jan 26, 4 AM $ 0.0066
-0.54%
$ 7.05 million $ 19,748
Jan 26, 3 AM $ 0.00664
-1.53%
$ 7.1 million $ 12,947
Jan 26, 2 AM $ 0.00675
-0.14%
$ 7.21 million $ 26,668
Jan 26, 1 AM $ 0.00675
-0.10%
$ 7.21 million $ 26,451
Jan 26, 12 AM $ 0.00675
+3.45%
$ 7.21 million $ 26,300
Jan 25, 11 PM $ 0.00652
+0.22%
$ 6.96 million $ 19,241
Jan 25, 10 PM $ 0.00652
-0.03%
$ 6.96 million $ 18,947
Jan 25, 9 PM $ 0.00652
+0.01%
$ 6.96 million $ 18,920
Jan 25, 8 PM $ 0.00652
-0.18%
$ 6.96 million $ 18,840
Jan 25, 7 PM $ 0.00654
-1.37%
$ 6.98 million $ 18,058
Jan 25, 6 PM $ 0.00664
-1.12%
$ 7.1 million $ 17,108
Jan 25, 5 PM $ 0.00671
-0.76%
$ 7.16 million $ 15,766
Jan 25, 4 PM $ 0.00675
-1.19%
$ 7.21 million $ 14,870
Jan 25, 3 PM $ 0.00682
-0.20%
$ 7.28 million $ 12,666
Jan 25, 2 PM $ 0.00682
+0.00%
$ 7.29 million $ 12,442
Jan 25, 1 PM $ 0.00683
+0.09%
$ 7.29 million $ 12,235
Jan 25, 12 PM $ 0.00683
-0.16%
$ 7.3 million $ 12,046
Jan 25, 11 AM $ 0.00684
-0.10%
$ 7.3 million $ 11,872
Jan 25, 10 AM $ 0.00684
-0.01%
$ 7.31 million $ 11,743
Jan 25, 9 AM $ 0.00684
-0.08%
$ 7.3 million $ 11,644
Jan 25, 8 AM $ 0.00684
+0.04%
$ 7.3 million $ 11,476
Jan 25, 7 AM $ 0.00683
+0.01%
$ 7.29 million $ 11,374
Jan 25, 6 AM $ 0.00684
-0.07%
$ 7.3 million $ 11,269
Jan 25, 5 AM $ 0.00683
+0.00%
$ 7.3 million $ 10,875
Jan 25, 4 AM $ 0.00683
-0.17%
$ 7.29 million $ 10,591
Jan 25, 3 AM $ 0.0069
+0.18%
$ 7.37 million $ 9,754
Jan 25, 2 AM $ 0.0069
+0.06%
$ 7.37 million $ 25,590
Jan 25, 1 AM $ 0.00688
-4.00%
$ 7.35 million $ 25,194
Jan 25, 12 AM $ 0.00685
-0.12%
$ 7.32 million $ 17,237
Jan 24, 11 PM $ 0.00686
+0.16%
$ 7.33 million $ 17,110
Jan 24, 10 PM $ 0.00687
+0.01%
$ 7.33 million $ 16,800
Jan 24, 9 PM $ 0.00685
-0.06%
$ 7.32 million $ 16,469
Jan 24, 8 PM $ 0.00687
+0.09%
$ 7.33 million $ 16,259
Jan 24, 7 PM $ 0.00687
+0.29%
$ 7.33 million $ 16,116
Jan 24, 6 PM $ 0.00685
+0.06%
$ 7.32 million $ 15,806
Jan 24, 5 PM $ 0.00685
-0.07%
$ 7.32 million $ 15,700
Jan 24, 4 PM $ 0.00687
-0.11%
$ 7.34 million $ 15,480
Jan 24, 3 PM $ 0.00688
+0.16%
$ 7.35 million $ 15,362
Jan 24, 2 PM $ 0.00687
-0.05%
$ 7.34 million $ 15,209
Jan 24, 1 PM $ 0.00688
+0.18%
$ 7.35 million $ 15,112
Jan 24, 12 PM $ 0.00686
+0.04%
$ 7.33 million $ 14,919
Jan 24, 11 AM $ 0.00685
-0.11%
$ 7.32 million $ 14,544
Jan 24, 10 AM $ 0.00686
-0.02%
$ 7.33 million $ 14,218
Jan 24, 9 AM $ 0.00686
-0.11%
$ 7.33 million $ 14,163
Jan 24, 8 AM $ 0.00688
+0.24%
$ 7.35 million $ 13,916
Jan 24, 7 AM $ 0.00687
-0.07%
$ 7.34 million $ 13,591