BlockchainSpace Historical Data

GUILD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00431
+2.31%
$4.66 million $64,441
May 20, 2024 $0.00422
-2.93%
$4.55 million $66,943
May 19, 2024 $0.00434
+0.32%
$4.69 million $63,537
May 18, 2024 $0.00436
-1.84%
$4.72 million $33,620
May 17, 2024 $0.00445
-4.88%
$4.81 million $53,628
May 16, 2024 $0.00468
+0.22%
$5.06 million $59,471
May 15, 2024 $0.00467
-0.10%
$5.05 million $41,853
May 14, 2024 $0.00467
+0.17%
$5.06 million $68,891
May 13, 2024 $0.00466
+0.35%
$5.05 million $72,530
May 12, 2024 $0.00465
-0.18%
$5.03 million $59,079
May 11, 2024 $0.00466
-0.05%
$5 million $57,227
May 10, 2024 $0.00466
+0.31%
$5 million $57,958
May 9, 2024 $0.00465
+5.60%
$4.99 million $48,628
May 8, 2024 $0.0044
-1.12%
$4.72 million $40,061
May 7, 2024 $0.00445
-0.80%
$4.78 million $59,663
May 6, 2024 $0.00448
+0.77%
$4.82 million $55,737
May 5, 2024 $0.00445
+0.03%
$4.78 million $39,980
May 4, 2024 $0.00445
-0.27%
$4.78 million $52,600
May 3, 2024 $0.00447
-0.20%
$4.79 million $38,812
May 2, 2024 $0.00447
-8.08%
$4.8 million $67,199
May 1, 2024 $0.00486
-0.05%
$5.23 million $40,615
Apr 30, 2024 $0.00487
-3.00%
$5.22 million $42,625
Apr 29, 2024 $0.00502
-2.61%
$5.39 million $54,849
Apr 28, 2024 $0.00515
+0.18%
$5.53 million $48,262
Apr 27, 2024 $0.00514
+1.49%
$5.51 million $44,255
Apr 26, 2024 $0.00507
+0.13%
$5.43 million $34,937
Apr 25, 2024 $0.00506
+0.12%
$5.43 million $31,553
Apr 24, 2024 $0.00506
-1.21%
$5.42 million $42,232
Apr 23, 2024 $0.00512
+0.08%
$5.49 million $49,730
Apr 22, 2024 $0.00512
-1.19%
$5.49 million $44,266
Apr 21, 2024 $0.00518
-0.31%
$5.55 million $32,596
Apr 20, 2024 $0.00519
-1.36%
$5.57 million $39,938
Apr 19, 2024 $0.00526
-0.16%
$5.65 million $46,492
Apr 18, 2024 $0.00527
+0.62%
$5.65 million $41,961
Apr 17, 2024 $0.00524
-2.16%
$5.62 million $32,088
Apr 16, 2024 $0.00536
-5.56%
$5.75 million $39,764
Apr 15, 2024 $0.00568
-1.88%
$6.09 million $36,171
Apr 14, 2024 $0.00578
-2.00%
$6.2 million $34,734
Apr 13, 2024 $0.0059
-0.09%
$6.33 million $35,442
Apr 12, 2024 $0.00591
-6.93%
$6.34 million $64,023
Apr 11, 2024 $0.00634
+9.43%
$6.8 million $60,227
Apr 10, 2024 $0.00581
+0.44%
$6.23 million $45,696
Apr 9, 2024 $0.00578
-1.03%
$6.2 million $48,731
Apr 8, 2024 $0.00584
-0.72%
$6.26 million $32,575
Apr 7, 2024 $0.00588
-2.96%
$6.31 million $34,907
Apr 6, 2024 $0.00606
+1.02%
$6.3 million $39,244
Apr 5, 2024 $0.006
+0.33%
$6.24 million $54,288
Apr 4, 2024 $0.00598
-1.02%
$6.22 million $38,025
Apr 3, 2024 $0.00605
-1.23%
$6.28 million $35,233
Apr 2, 2024 $0.00612
-0.30%
$6.36 million $36,319