BlockchainSpace Historical Data

GUILD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00682
-0.80%
$ 7.09 million $ 84,355
Feb 20, 2024 $ 0.00688
+1.74%
$ 7.15 million $ 142,407
Feb 19, 2024 $ 0.00676
-1.13%
$ 7.03 million $ 122,052
Feb 18, 2024 $ 0.00684
-3.33%
$ 7.11 million $ 112,681
Feb 17, 2024 $ 0.00707
-0.20%
$ 7.35 million $ 103,201
Feb 16, 2024 $ 0.00709
-5.01%
$ 7.37 million $ 214,788
Feb 15, 2024 $ 0.00746
-4.67%
$ 7.76 million $ 263,673
Feb 14, 2024 $ 0.00782
+25.03%
$ 8.13 million $ 184,811
Feb 13, 2024 $ 0.00626
+5.89%
$ 6.51 million $ 129,028
Feb 12, 2024 $ 0.00591
+0.56%
$ 6.14 million $ 72,263
Feb 11, 2024 $ 0.00588
+0.79%
$ 6.11 million $ 61,414
Feb 10, 2024 $ 0.00583
-1.19%
$ 6.06 million $ 78,074
Feb 9, 2024 $ 0.0059
-2.68%
$ 6.14 million $ 64,700
Feb 8, 2024 $ 0.00607
+15.51%
$ 6.31 million $ 118,964
Feb 7, 2024 $ 0.00525
-2.44%
$ 5.46 million $ 61,888
Feb 6, 2024 $ 0.00539
-0.04%
$ 5.6 million $ 60,738
Feb 5, 2024 $ 0.00539
-0.52%
$ 5.6 million $ 50,910
Feb 4, 2024 $ 0.00542
+1.46%
$ 5.63 million $ 69,194
Feb 3, 2024 $ 0.00534
-3.54%
$ 5.54 million $ 98,211
Feb 2, 2024 $ 0.00553
+2.63%
$ 5.74 million $ 69,247
Feb 1, 2024 $ 0.00539
+0.37%
$ 5.6 million $ 91,805
Jan 31, 2024 $ 0.00537
-2.45%
$ 5.58 million $ 115,956
Jan 30, 2024 $ 0.0055
+0.09%
$ 5.71 million $ 94,363
Jan 29, 2024 $ 0.0055
+2.90%
$ 5.7 million $ 103,784
Jan 28, 2024 $ 0.00534
+0.38%
$ 5.54 million $ 112,589
Jan 27, 2024 $ 0.00532
+0.62%
$ 5.53 million $ 77,163
Jan 26, 2024 $ 0.00529
-0.36%
$ 5.49 million $ 76,335
Jan 25, 2024 $ 0.00531
-0.77%
$ 5.51 million $ 98,964
Jan 24, 2024 $ 0.00535
-1.18%
$ 5.55 million $ 131,655
Jan 23, 2024 $ 0.00541
-0.04%
$ 5.62 million $ 164,585
Jan 22, 2024 $ 0.00542
+0.39%
$ 5.62 million $ 233,876
Jan 21, 2024 $ 0.00539
-0.74%
$ 5.6 million $ 205,668
Jan 20, 2024 $ 0.00543
-0.06%
$ 5.64 million $ 235,426
Jan 19, 2024 $ 0.00543
-1.47%
$ 5.64 million $ 228,188
Jan 18, 2024 $ 0.00551
-4.29%
$ 5.72 million $ 268,630
Jan 17, 2024 $ 0.00576
+9.74%
$ 5.98 million $ 329,573
Jan 16, 2024 $ 0.00525
-0.43%
$ 5.45 million $ 318,246
Jan 15, 2024 $ 0.00527
+3.94%
$ 5.47 million $ 226,430
Jan 14, 2024 $ 0.00507
+0.28%
$ 5.27 million $ 369,198
Jan 13, 2024 $ 0.00506
+1.18%
$ 5.25 million $ 334,314
Jan 12, 2024 $ 0.005
-2.02%
$ 5.19 million $ 255,983
Jan 11, 2024 $ 0.0051
+1.39%
$ 5.3 million $ 175,349
Jan 10, 2024 $ 0.00504
-6.44%
$ 5.23 million $ 216,446
Jan 9, 2024 $ 0.00538
-4.00%
$ 5.59 million $ 179,723
Jan 8, 2024 $ 0.00561
+1.28%
$ 5.82 million $ 47,198
Jan 7, 2024 $ 0.00553
-1.91%
$ 5.74 million $ 38,874
Jan 6, 2024 $ 0.00564
-2.18%
$ 5.85 million $ 41,680
Jan 5, 2024 $ 0.00577
-9.47%
$ 5.98 million $ 59,320
Jan 4, 2024 $ 0.00637
-0.13%
$ 6.61 million $ 66,602
Jan 3, 2024 $ 0.00638
-2.15%
$ 6.61 million $ 55,952