BlockchainSpace Historical Data

GUILD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00614
-2.69%
$6.38 million $36,429
Mar 31, 2024 $0.00631
-7.80%
$6.56 million $45,528
Mar 30, 2024 $0.00684
+1.52%
$7.11 million $32,870
Mar 29, 2024 $0.00674
-3.43%
$7.01 million $38,561
Mar 28, 2024 $0.00698
-0.38%
$7.26 million $40,545
Mar 27, 2024 $0.007
+0.45%
$7.28 million $19,875
Mar 26, 2024 $0.00697
-0.24%
$7.25 million $19,206
Mar 25, 2024 $0.00699
+2.18%
$7.27 million $28,690
Mar 24, 2024 $0.00684
+0.28%
$7.11 million $38,875
Mar 23, 2024 $0.00682
+1.46%
$7.09 million $56,711
Mar 22, 2024 $0.00672
-0.54%
$6.99 million $45,584
Mar 21, 2024 $0.00676
-3.73%
$7.03 million $74,420
Mar 20, 2024 $0.00702
-0.21%
$7.3 million $78,981
Mar 19, 2024 $0.00704
-2.56%
$7.32 million $64,571
Mar 18, 2024 $0.00722
+1.97%
$7.51 million $73,653
Mar 17, 2024 $0.00708
-2.25%
$7.37 million $86,952
Mar 16, 2024 $0.00725
-2.39%
$7.54 million $91,726
Mar 15, 2024 $0.00742
-4.80%
$7.72 million $95,949
Mar 14, 2024 $0.0078
+3.26%
$8.11 million $65,108
Mar 13, 2024 $0.00755
+2.24%
$7.85 million $116,989
Mar 12, 2024 $0.00739
+0.03%
$7.68 million $108,589
Mar 11, 2024 $0.00739
+11.28%
$7.68 million $103,750
Mar 10, 2024 $0.00664
+1.58%
$6.9 million $66,421
Mar 9, 2024 $0.00656
-8.51%
$6.83 million $83,996
Mar 8, 2024 $0.00717
+0.93%
$7.46 million $70,276
Mar 7, 2024 $0.00711
-2.32%
$7.39 million $71,615
Mar 6, 2024 $0.00728
-1.28%
$7.57 million $67,574
Mar 5, 2024 $0.00737
-3.37%
$7.67 million $58,070
Mar 4, 2024 $0.00763
-8.34%
$7.93 million $92,191
Mar 3, 2024 $0.00832
+1.70%
$8.66 million $88,565
Mar 2, 2024 $0.00818
+1.10%
$8.51 million $66,862
Mar 1, 2024 $0.00809
-0.35%
$8.41 million $77,417
Feb 29, 2024 $0.00812
+5.09%
$8.44 million $62,010
Feb 28, 2024 $0.00776
-0.77%
$8.06 million $76,343
Feb 27, 2024 $0.00782
+13.04%
$8.12 million $90,559
Feb 26, 2024 $0.00692
-0.23%
$7.19 million $69,542
Feb 25, 2024 $0.00693
+0.50%
$7.2 million $95,099
Feb 24, 2024 $0.0069
-0.28%
$7.18 million $73,520
Feb 23, 2024 $0.00692
+0.54%
$7.2 million $83,305
Feb 22, 2024 $0.00688
+0.91%
$7.16 million $87,044
Feb 21, 2024 $0.00682
-0.80%
$7.09 million $84,355
Feb 20, 2024 $0.00688
+1.74%
$7.15 million $142,407
Feb 19, 2024 $0.00676
-1.13%
$7.03 million $122,052
Feb 18, 2024 $0.00684
-3.33%
$7.11 million $112,681
Feb 17, 2024 $0.00707
-0.20%
$7.35 million $103,201
Feb 16, 2024 $0.00709
-5.01%
$7.37 million $214,788
Feb 15, 2024 $0.00746
-4.67%
$7.76 million $263,673
Feb 14, 2024 $0.00782
+25.03%
$8.13 million $184,811
Feb 13, 2024 $0.00626
+5.89%
$6.51 million $129,028
Feb 12, 2024 $0.00591
+0.56%
$6.14 million $72,263