BlockchainSpace Historical Data

GUILD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00588
+0.79%
$6.11 million $61,414
Feb 10, 2024 $0.00583
-1.19%
$6.06 million $78,074
Feb 9, 2024 $0.0059
-2.68%
$6.14 million $64,700
Feb 8, 2024 $0.00607
+15.51%
$6.31 million $118,964
Feb 7, 2024 $0.00525
-2.44%
$5.46 million $61,888
Feb 6, 2024 $0.00539
-0.04%
$5.6 million $60,738
Feb 5, 2024 $0.00539
-0.52%
$5.6 million $50,910
Feb 4, 2024 $0.00542
+1.46%
$5.63 million $69,194
Feb 3, 2024 $0.00534
-3.54%
$5.54 million $98,211
Feb 2, 2024 $0.00553
+2.63%
$5.74 million $69,247
Feb 1, 2024 $0.00539
+0.37%
$5.6 million $91,805
Jan 31, 2024 $0.00537
-2.45%
$5.58 million $115,956
Jan 30, 2024 $0.0055
+0.09%
$5.71 million $94,363
Jan 29, 2024 $0.0055
+2.90%
$5.7 million $103,784
Jan 28, 2024 $0.00534
+0.38%
$5.54 million $112,589
Jan 27, 2024 $0.00532
+0.62%
$5.53 million $77,163
Jan 26, 2024 $0.00529
-0.36%
$5.49 million $76,335
Jan 25, 2024 $0.00531
-0.77%
$5.51 million $98,964
Jan 24, 2024 $0.00535
-1.18%
$5.55 million $131,655
Jan 23, 2024 $0.00541
-0.04%
$5.62 million $164,585
Jan 22, 2024 $0.00542
+0.39%
$5.62 million $233,876
Jan 21, 2024 $0.00539
-0.74%
$5.6 million $205,668
Jan 20, 2024 $0.00543
-0.06%
$5.64 million $235,426
Jan 19, 2024 $0.00543
-1.47%
$5.64 million $228,188
Jan 18, 2024 $0.00551
-4.29%
$5.72 million $268,630
Jan 17, 2024 $0.00576
+9.74%
$5.98 million $329,573
Jan 16, 2024 $0.00525
-0.43%
$5.45 million $318,246
Jan 15, 2024 $0.00527
+3.94%
$5.47 million $226,430
Jan 14, 2024 $0.00507
+0.28%
$5.27 million $369,198
Jan 13, 2024 $0.00506
+1.18%
$5.25 million $334,314
Jan 12, 2024 $0.005
-2.02%
$5.19 million $255,983
Jan 11, 2024 $0.0051
+1.39%
$5.3 million $175,349
Jan 10, 2024 $0.00504
-6.44%
$5.23 million $216,446
Jan 9, 2024 $0.00538
-4.00%
$5.59 million $179,723
Jan 8, 2024 $0.00561
+1.28%
$5.82 million $47,198
Jan 7, 2024 $0.00553
-1.91%
$5.74 million $38,874
Jan 6, 2024 $0.00564
-2.18%
$5.85 million $41,680
Jan 5, 2024 $0.00577
-9.47%
$5.98 million $59,320
Jan 4, 2024 $0.00637
-0.13%
$6.61 million $66,602
Jan 3, 2024 $0.00638
-2.15%
$6.61 million $55,952
Jan 2, 2024 $0.00652
-7.20%
$6.76 million $84,048
Jan 1, 2024 $0.00702
-0.05%
$7.28 million $56,452
Dec 31, 2023 $0.00703
+1.59%
$7.29 million $71,018
Dec 30, 2023 $0.00691
+3.90%
$7.17 million $99,915
Dec 29, 2023 $0.00665
+9.28%
$6.9 million $161,398
Dec 28, 2023 $0.00609
-8.10%
$6.32 million $45,329
Dec 27, 2023 $0.00663
+0.19%
$6.87 million $61,059
Dec 26, 2023 $0.00662
+2.35%
$6.86 million $84,945
Dec 25, 2023 $0.00646
+8.41%
$6.7 million $167,364
Dec 24, 2023 $0.00596
+3.38%
$6.18 million $132,134