BlockchainSpace Historical Data

GUILD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00652
-7.20%
$ 6.76 million $ 84,048
Jan 1, 2024 $ 0.00702
-0.05%
$ 7.28 million $ 56,452
Dec 31, 2023 $ 0.00703
+1.59%
$ 7.29 million $ 71,018
Dec 30, 2023 $ 0.00691
+3.90%
$ 7.17 million $ 99,915
Dec 29, 2023 $ 0.00665
+9.28%
$ 6.9 million $ 161,398
Dec 28, 2023 $ 0.00609
-8.10%
$ 6.32 million $ 45,329
Dec 27, 2023 $ 0.00663
+0.19%
$ 6.87 million $ 61,059
Dec 26, 2023 $ 0.00662
+2.35%
$ 6.86 million $ 84,945
Dec 25, 2023 $ 0.00646
+8.41%
$ 6.7 million $ 167,364
Dec 24, 2023 $ 0.00596
+3.38%
$ 6.18 million $ 132,134
Dec 23, 2023 $ 0.00577
-2.60%
$ 5.98 million $ 122,987
Dec 22, 2023 $ 0.00592
-4.38%
$ 6.14 million $ 188,899
Dec 21, 2023 $ 0.00619
-2.21%
$ 6.42 million $ 136,651
Dec 20, 2023 $ 0.00633
-3.62%
$ 6.56 million $ 87,093
Dec 19, 2023 $ 0.00657
-2.93%
$ 6.81 million $ 111,823
Dec 18, 2023 $ 0.00677
+2.39%
$ 7.02 million $ 62,987
Dec 17, 2023 $ 0.00661
-2.95%
$ 6.85 million $ 78,481
Dec 16, 2023 $ 0.00681
-13.11%
$ 7.06 million $ 144,984
Dec 15, 2023 $ 0.00784
+1.75%
$ 8.13 million $ 85,259
Dec 14, 2023 $ 0.0077
+13.38%
$ 7.99 million $ 92,709
Dec 13, 2023 $ 0.00679
-1.13%
$ 7.05 million $ 216,304
Dec 12, 2023 $ 0.0069
-3.94%
$ 7.16 million $ 100,104
Dec 11, 2023 $ 0.00718
-1.57%
$ 7.45 million $ 68,574
Dec 10, 2023 $ 0.00729
+1.49%
$ 7.57 million $ 158,804
Dec 9, 2023 $ 0.00719
-16.53%
$ 7.46 million $ 127,090
Dec 8, 2023 $ 0.00861
+7.92%
$ 8.93 million $ 178,783
Dec 7, 2023 $ 0.00798
+2.04%
$ 8.28 million $ 108,548
Dec 6, 2023 $ 0.00782
+5.20%
$ 8.11 million $ 91,399
Dec 5, 2023 $ 0.00743
+0.26%
$ 7.71 million $ 106,851
Dec 4, 2023 $ 0.00741
-6.57%
$ 7.68 million $ 127,357
Dec 3, 2023 $ 0.00793
+17.53%
$ 8.22 million $ 60,241
Dec 2, 2023 $ 0.00675
-3.57%
$ 7 million $ 96,005
Dec 1, 2023 $ 0.00697
-12.27%
$ 7.22 million $ 25,538
Nov 30, 2023 $ 0.00877
+78.43%
$ 9.1 million $ 132,723
Nov 29, 2023 $ 0.00492
+0.83%
$ 5.1 million $ 74,316
Nov 28, 2023 $ 0.00488
-54.60%
$ 5.05 million $ 143,583
Nov 27, 2023 $ 0.00939
+193.35%
$ 9.74 million $ 232,682
Nov 26, 2023 $ 0.0032
+0.09%
$ 3.32 million $ 177,836
Nov 25, 2023 $ 0.0032
-1.51%
$ 3.32 million $ 148,792
Nov 24, 2023 $ 0.00325
-0.41%
$ 3.37 million $ 226,457
Nov 23, 2023 $ 0.00326
+3.94%
$ 3.38 million $ 175,038
Nov 22, 2023 $ 0.00314
-2.27%
$ 3.25 million $ 259,298
Nov 21, 2023 $ 0.00321
+0.03%
$ 3.33 million $ 225,452
Nov 20, 2023 $ 0.00321
+2.39%
$ 3.33 million $ 86,232
Nov 19, 2023 $ 0.00314
-0.03%
$ 3.25 million $ 147,596
Nov 18, 2023 $ 0.00314
+0.01%
$ 3.25 million $ 148,733
Nov 17, 2023 $ 0.00314
+5.21%
$ 3.25 million $ 163,036
Nov 16, 2023 $ 0.00298
+0.85%
$ 3.09 million $ 130,465
Nov 15, 2023 $ 0.00295
+9.41%
$ 3.07 million $ 119,089
Nov 14, 2023 $ 0.0027
-6.70%
$ 2.8 million $ 172,524