BlockchainSpace Historical Data

GUILD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00577
-2.60%
$5.98 million $122,987
Dec 22, 2023 $0.00592
-4.38%
$6.14 million $188,899
Dec 21, 2023 $0.00619
-2.21%
$6.42 million $136,651
Dec 20, 2023 $0.00633
-3.62%
$6.56 million $87,093
Dec 19, 2023 $0.00657
-2.93%
$6.81 million $111,823
Dec 18, 2023 $0.00677
+2.39%
$7.02 million $62,987
Dec 17, 2023 $0.00661
-2.95%
$6.85 million $78,481
Dec 16, 2023 $0.00681
-13.11%
$7.06 million $144,984
Dec 15, 2023 $0.00784
+1.75%
$8.13 million $85,259
Dec 14, 2023 $0.0077
+13.38%
$7.99 million $92,709
Dec 13, 2023 $0.00679
-1.13%
$7.05 million $216,304
Dec 12, 2023 $0.0069
-3.94%
$7.16 million $100,104
Dec 11, 2023 $0.00718
-1.57%
$7.45 million $68,574
Dec 10, 2023 $0.00729
+1.49%
$7.57 million $158,804
Dec 9, 2023 $0.00719
-16.53%
$7.46 million $127,090
Dec 8, 2023 $0.00861
+7.92%
$8.93 million $178,783
Dec 7, 2023 $0.00798
+2.04%
$8.28 million $108,548
Dec 6, 2023 $0.00782
+5.20%
$8.11 million $91,399
Dec 5, 2023 $0.00743
+0.26%
$7.71 million $106,851
Dec 4, 2023 $0.00741
-6.57%
$7.68 million $127,357
Dec 3, 2023 $0.00793
+17.53%
$8.22 million $60,241
Dec 2, 2023 $0.00675
-3.57%
$7 million $96,005
Dec 1, 2023 $0.00697
-12.27%
$7.22 million $25,538
Nov 30, 2023 $0.00877
+78.43%
$9.1 million $132,723
Nov 29, 2023 $0.00492
+0.83%
$5.1 million $74,316
Nov 28, 2023 $0.00488
-54.60%
$5.05 million $143,583
Nov 27, 2023 $0.00939
+193.35%
$9.74 million $232,682
Nov 26, 2023 $0.0032
+0.09%
$3.32 million $177,836
Nov 25, 2023 $0.0032
-1.51%
$3.32 million $148,792
Nov 24, 2023 $0.00325
-0.41%
$3.37 million $226,457
Nov 23, 2023 $0.00326
+3.94%
$3.38 million $175,038
Nov 22, 2023 $0.00314
-2.27%
$3.25 million $259,298
Nov 21, 2023 $0.00321
+0.03%
$3.33 million $225,452
Nov 20, 2023 $0.00321
+2.39%
$3.33 million $86,232
Nov 19, 2023 $0.00314
-0.03%
$3.25 million $147,596
Nov 18, 2023 $0.00314
+0.01%
$3.25 million $148,733
Nov 17, 2023 $0.00314
+5.21%
$3.25 million $163,036
Nov 16, 2023 $0.00298
+0.85%
$3.09 million $130,465
Nov 15, 2023 $0.00295
+9.41%
$3.07 million $119,089
Nov 14, 2023 $0.0027
-6.70%
$2.8 million $172,524
Nov 13, 2023 $0.00294
+5.24%
$3.06 million $214,121
Nov 12, 2023 $0.00279
+17.09%
$2.92 million $161,362
Nov 11, 2023 $0.00238
+1.33%
$2.49 million $53,279
Nov 10, 2023 $0.00235
-0.04%
$2.46 million $165,213
Nov 9, 2023 $0.00235
-0.59%
$2.46 million $105,670
Nov 8, 2023 $0.00237
-1.29%
$2.48 million $55,993
Nov 7, 2023 $0.0024
-1.90%
$2.51 million $154,605
Nov 6, 2023 $0.00244
+0.04%
$2.56 million $84,598
Nov 5, 2023 $0.00244
-3.43%
$2.55 million $121,421
Nov 4, 2023 $0.00253
+4.75%
$2.65 million $98,492