BlockchainSpace Historical Data

GUILD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00241
+0.76%
$2.52 million $71,256
Nov 2, 2023 $0.00239
+1.78%
$2.5 million $36,124
Nov 1, 2023 $0.00235
+1.44%
$2.46 million $66,726
Oct 31, 2023 $0.00232
-5.57%
$2.41 million $101,490
Oct 30, 2023 $0.00245
-3.47%
$2.56 million $42,348
Oct 29, 2023 $0.00254
+1.45%
$2.65 million $61,990
Oct 28, 2023 $0.00251
-0.41%
$2.61 million $99,868
Oct 27, 2023 $0.00252
-0.44%
$2.62 million $145,690
Oct 26, 2023 $0.00253
-1.53%
$2.63 million $58,394
Oct 25, 2023 $0.00257
-0.16%
$2.67 million $15,836
Oct 24, 2023 $0.00257
-0.26%
$2.68 million $84,001
Oct 23, 2023 $0.00258
-0.68%
$2.68 million $85,414
Oct 22, 2023 $0.0026
-0.34%
$2.7 million $59,033
Oct 21, 2023 $0.00261
+1.42%
$2.71 million $65,131
Oct 20, 2023 $0.00261
+0.18%
$2.72 million $53,789
Oct 19, 2023 $0.00261
+1.21%
$2.72 million $80,371
Oct 18, 2023 $0.00258
+2.98%
$2.69 million $46,004
Oct 17, 2023 $0.00251
+0.01%
$2.61 million $71,582
Oct 16, 2023 $0.00251
-2.28%
$2.61 million $48,554
Oct 15, 2023 $0.00256
-2.11%
$2.67 million $18,305
Oct 14, 2023 $0.00262
+0.31%
$2.73 million $52,693
Oct 13, 2023 $0.00262
+0.53%
$2.72 million $42,658
Oct 12, 2023 $0.0026
-0.38%
$2.71 million $44,841
Oct 11, 2023 $0.00261
-0.04%
$2.72 million $34,553
Oct 10, 2023 $0.00261
-2.33%
$2.72 million $45,582
Oct 9, 2023 $0.00268
+0.46%
$2.78 million $57,249
Oct 8, 2023 $0.00266
-0.35%
$2.77 million $32,949
Oct 7, 2023 $0.00267
-2.48%
$2.78 million $80,012
Oct 6, 2023 $0.00274
-0.04%
$2.85 million $90,912
Oct 5, 2023 $0.00274
-0.13%
$2.85 million $68,848
Oct 4, 2023 $0.00275
-0.98%
$2.86 million $64,178
Oct 3, 2023 $0.00277
-2.11%
$2.88 million $44,780
Oct 2, 2023 $0.00283
+0.12%
$2.94 million $80,319
Oct 1, 2023 $0.00282
+0.67%
$2.93 million $20,330
Sep 30, 2023 $0.00281
-1.19%
$2.92 million $60,250
Sep 29, 2023 $0.00284
-0.42%
$2.95 million $28,617
Sep 28, 2023 $0.00285
+0.32%
$2.96 million $37,680
Sep 27, 2023 $0.00284
-1.21%
$2.95 million $32,376
Sep 26, 2023 $0.00287
+0.15%
$2.99 million $24,401
Sep 25, 2023 $0.00287
-1.01%
$2.98 million $12,381
Sep 24, 2023 $0.0029
-0.04%
$3.01 million $25,533
Sep 23, 2023 $0.0029
+0.21%
$3.01 million $23,780
Sep 22, 2023 $0.00289
+0.56%
$3 million $24,803
Sep 21, 2023 $0.00288
-1.63%
$2.99 million $23,184
Sep 20, 2023 $0.00293
-1.45%
$3.04 million $28,494
Sep 19, 2023 $0.00297
-2.18%
$3.08 million $36,023
Sep 18, 2023 $0.00303
-2.48%
$3.15 million $57,693
Sep 17, 2023 $0.00311
-1.97%
$3.23 million $51,969
Sep 16, 2023 $0.00318
+2.81%
$3.3 million $70,246
Sep 15, 2023 $0.00308
-0.15%
$3.2 million $51,040