BlockchainSpace Historical Data

GUILD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.00309
-0.06%
$3.21 million $68,459
Sep 13, 2023 $0.00309
-0.14%
$3.21 million $93,107
Sep 12, 2023 $0.00309
+8.68%
$3.21 million $112,432
Sep 11, 2023 $0.00285
-5.11%
$2.96 million $38,242
Sep 10, 2023 $0.003
-0.02%
$3.12 million $40,133
Sep 9, 2023 $0.003
-2.92%
$3.12 million $47,472
Sep 8, 2023 $0.00309
+1.05%
$3.21 million $70,922
Sep 7, 2023 $0.00306
-0.92%
$3.18 million $84,002
Sep 6, 2023 $0.00308
-2.17%
$3.2 million $8,645
Sep 5, 2023 $0.00315
-0.16%
$3.27 million $70,046
Sep 4, 2023 $0.00316
-0.09%
$3.28 million $70,365
Sep 3, 2023 $0.00316
-0.32%
$3.28 million $82,209
Sep 2, 2023 $0.00317
-0.02%
$3.29 million $64,099
Sep 1, 2023 $0.00317
-0.28%
$3.29 million $80,748
Aug 31, 2023 $0.00318
+0.37%
$3.3 million $32
Aug 30, 2023 $0.00316
-0.34%
$3.29 million $2,002
Aug 29, 2023 $0.00318
-0.40%
$3.3 million $26,318
Aug 28, 2023 $0.00319
-0.60%
$3.31 million $22,351
Aug 27, 2023 $0.00321
-0.29%
$3.33 million $34,886
Aug 26, 2023 $0.00322
+0.36%
$3.34 million $30,591
Aug 25, 2023 $0.0032
-0.52%
$3.32 million $47,525
Aug 24, 2023 $0.00322
+0.34%
$3.34 million $42,258
Aug 23, 2023 $0.00321
-0.16%
$3.33 million $32,964
Aug 22, 2023 $0.00322
-0.20%
$3.34 million $34,627
Aug 21, 2023 $0.00322
-0.83%
$3.34 million $32,182
Aug 20, 2023 $0.00325
-0.42%
$3.37 million $25,129
Aug 19, 2023 $0.00326
-0.97%
$3.39 million $29,673
Aug 18, 2023 $0.0033
+0.14%
$3.42 million $36,556
Aug 17, 2023 $0.00329
+0.42%
$3.42 million $38,122
Aug 16, 2023 $0.00328
+0.59%
$3.4 million $57,857
Aug 15, 2023 $0.00326
+0.10%
$3.38 million $70,101
Aug 14, 2023 $0.00326
-2.08%
$3.38 million $54,466
Aug 13, 2023 $0.00332
+0.02%
$3.45 million $45,134
Aug 12, 2023 $0.00332
+0.15%
$3.44 million $64,828
Aug 11, 2023 $0.00332
+0.10%
$3.44 million $78,793
Aug 10, 2023 $0.00331
-3.70%
$3.44 million $67,554
Aug 9, 2023 $0.00344
+1.37%
$3.57 million $44,152
Aug 8, 2023 $0.00339
+2.66%
$3.52 million $49,452
Aug 7, 2023 $0.00331
+0.61%
$3.43 million $48,394
Aug 6, 2023 $0.00328
-1.05%
$3.4 million $45,453
Aug 5, 2023 $0.00332
-1.40%
$3.44 million $67,548
Aug 4, 2023 $0.00336
+0.15%
$3.49 million $85,042
Aug 3, 2023 $0.00336
-0.88%
$3.48 million $66,874
Aug 2, 2023 $0.00339
+0.62%
$3.52 million $72,530
Aug 1, 2023 $0.00338
-10.30%
$3.5 million $74,639
Jul 31, 2023 $0.00377
-0.14%
$3.9 million $152,038
Jul 30, 2023 $0.00377
-0.12%
$3.91 million $140,385
Jul 29, 2023 $0.00378
+0.05%
$3.91 million $94,635
Jul 28, 2023 $0.00377
+1.39%
$3.91 million $90,110
Jul 27, 2023 $0.00372
-0.08%
$3.85 million $134,077