BlockchainSpace Historical Data

GUILD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00733
+0.14%
$ 7.42 million $ 57,295
Apr 26, 2023 $ 0.00732
-3.14%
$ 7.42 million $ 55,564
Apr 25, 2023 $ 0.00756
-1.29%
$ 7.66 million $ 56,250
Apr 24, 2023 $ 0.00766
-0.13%
$ 7.76 million $ 57,002
Apr 23, 2023 $ 0.00765
+1.08%
$ 7.75 million $ 57,231
Apr 22, 2023 $ 0.00756
+1.22%
$ 7.66 million $ 57,452
Apr 21, 2023 $ 0.00747
-0.37%
$ 7.56 million $ 55,377
Apr 20, 2023 $ 0.00746
-3.20%
$ 7.56 million $ 56,551
Apr 19, 2023 $ 0.00763
+0.51%
$ 7.73 million $ 58,114
Apr 18, 2023 $ 0.00751
-5.08%
$ 7.61 million $ 55,667
Apr 17, 2023 $ 0.00792
+2.42%
$ 8.02 million $ 28,407
Apr 16, 2023 $ 0.00772
-1.66%
$ 7.82 million $ 16,197
Apr 15, 2023 $ 0.00785
-2.27%
$ 7.95 million $ 7,635
Apr 14, 2023 $ 0.00803
+3.57%
$ 8.13 million $ 5,197
Apr 13, 2023 $ 0.00776
-4.85%
$ 7.86 million $ 675
Apr 12, 2023 $ 0.00816
+0.23%
$ 8.26 million $ 1,028
Apr 11, 2023 $ 0.00814
-1.25%
$ 8.24 million $ 1,933
Apr 10, 2023 $ 0.00824
-5.18%
$ 8.35 million $ 12,532
Apr 9, 2023 $ 0.00869
+6.57%
$ 8.81 million $ 1,556
Apr 8, 2023 $ 0.00814
-3.82%
$ 8.24 million $ 1,682
Apr 7, 2023 $ 0.00846
-0.65%
$ 8.57 million $ 2,794
Apr 6, 2023 $ 0.00852
+1.48%
$ 8.63 million $ 1,285
Apr 5, 2023 $ 0.00844
-5.54%
$ 8.55 million $ 7,703
Apr 4, 2023 $ 0.00893
-0.26%
$ 9.05 million $ 548
Apr 3, 2023 $ 0.00896
-1.61%
$ 9.08 million $ 1,657
Apr 2, 2023 $ 0.00911
-0.53%
$ 9.23 million $ 483
Apr 1, 2023 $ 0.00916
-4.44%
$ 9.28 million $ 4,211
Mar 31, 2023 $ 0.00959
+3.93%
$ 9.72 million $ 244
Mar 30, 2023 $ 0.00923
-0.02%
$ 9.35 million $ 1,018
Mar 29, 2023 $ 0.00923
-1.00%
$ 9.35 million $ 937
Mar 28, 2023 $ 0.00946
-0.83%
$ 9.59 million $ 5,455
Mar 27, 2023 $ 0.00954
+0.28%
$ 9.67 million $ 4,536
Mar 26, 2023 $ 0.00952
-0.26%
$ 9.64 million $ 5,352
Mar 25, 2023 $ 0.00956
-0.04%
$ 9.69 million $ 240
Mar 24, 2023 $ 0.00956
-2.72%
$ 9.69 million $ 13,702
Mar 23, 2023 $ 0.00983
-3.37%
$ 9.96 million $ 12,345
Mar 22, 2023 $ 0.0102
-0.81%
$ 10.3 million $ 349
Mar 21, 2023 $ 0.0103
-1.71%
$ 10.39 million $ 2,950
Mar 20, 2023 $ 0.0104
-0.85%
$ 10.57 million $ 838
Mar 19, 2023 $ 0.0105
+0.73%
$ 10.67 million $ 1,294
Mar 18, 2023 $ 0.0105
+2.42%
$ 10.59 million $ 2,296
Mar 17, 2023 $ 0.0102
-5.25%
$ 10.36 million $ 27,191
Mar 16, 2023 $ 0.0108
+2.60%
$ 10.93 million $ 2,986
Mar 15, 2023 $ 0.0105
-2.29%
$ 10.66 million $ 1,602
Mar 14, 2023 $ 0.0108
-2.55%
$ 10.91 million $ 3,899
Mar 13, 2023 $ 0.0111
-6.41%
$ 11.2 million $ 6,747
Mar 12, 2023 $ 0.0118
+2.89%
$ 11.95 million $ 2,897
Mar 11, 2023 $ 0.0115
-1.79%
$ 11.61 million $ 4,302
Mar 10, 2023 $ 0.0117
-2.35%
$ 11.83 million $ 5,203
Mar 9, 2023 $ 0.012
-5.75%
$ 12.12 million $ 12,745