BlockchainSpace Historical Data

GUILD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0117
-2.54%
$ 11.88 million $ 10,387
Jan 16, 2023 $ 0.012
-0.23%
$ 12.19 million $ 1,807
Jan 15, 2023 $ 0.0121
+1.40%
$ 12.21 million $ 4,034
Jan 14, 2023 $ 0.0119
+0.59%
$ 12.04 million $ 10,485
Jan 13, 2023 $ 0.0118
+4.42%
$ 11.97 million $ 11,362
Jan 12, 2023 $ 0.0113
-1.46%
$ 11.45 million $ 4,165
Jan 11, 2023 $ 0.0115
-6.50%
$ 11.61 million $ 8,584
Jan 10, 2023 $ 0.0123
-10.01%
$ 12.42 million $ 35,052
Jan 9, 2023 $ 0.0136
+13.34%
$ 13.79 million $ 93,750
Jan 8, 2023 $ 0.012
-2.24%
$ 12.18 million $ 41,847
Jan 7, 2023 $ 0.0123
-1.64%
$ 12.5 million $ 7,194
Jan 6, 2023 $ 0.0125
-11.01%
$ 12.71 million $ 7,786
Jan 5, 2023 $ 0.0019
-84.90%
$ 1.93 million $ 43
Jan 4, 2023 $ 0.0126
-8.20%
$ 12.75 million $ 16,659
Jan 3, 2023 $ 0.0137
-4.41%
$ 13.89 million $ 7,317
Jan 2, 2023 $ 0.0143
-0.41%
$ 14.53 million $ 528
Jan 1, 2023 $ 0.0144
-6.84%
$ 14.59 million $ 16,607
Dec 31, 2022 $ 0.0156
-0.59%
$ 15.76 million $ 575
Dec 30, 2022 $ 0.0156
-2.06%
$ 15.85 million $ 3,392
Dec 29, 2022 $ 0.0158
-1.79%
$ 15.99 million $ 3,771
Dec 28, 2022 $ 0.016
-4.52%
$ 16.21 million $ 9,170
Dec 27, 2022 $ 0.0168
-2.04%
$ 16.98 million $ 5,139
Dec 26, 2022 $ 0.0171
+9.67%
$ 17.33 million $ 17,593
Dec 25, 2022 $ 0.007
-61.28%
$ 7.09 million $ 0
Dec 24, 2022 $ 0.0182
+5.73%
$ 18.44 million $ 5,285
Dec 23, 2022 $ 0.0171
-16.04%
$ 17.35 million $ 7,567
Dec 22, 2022 $ 0.0207
+3.36%
$ 21.01 million $ 5,144
Dec 21, 2022 $ 0.0198
-13.73%
$ 20.02 million $ 46,464
Dec 20, 2022 $ 0.0229
-2.94%
$ 23.21 million $ 10,060
Dec 19, 2022 $ 0.0237
+21.81%
$ 23.98 million $ 8,074
Dec 18, 2022 $ 0.0366
+53.32%
$ 37.04 million $ 0
Dec 17, 2022 $ 0.0239
-1.39%
$ 24.16 million $ 1,369
Dec 16, 2022 $ 0.0242
-1.56%
$ 24.51 million $ 4,227
Dec 15, 2022 $ 0.0246
-22.33%
$ 24.9 million $ 91,606
Dec 14, 2022 $ 0.0316
-0.87%
$ 32.06 million $ 3,825
Dec 13, 2022 $ 0.0319
-0.82%
$ 32.34 million $ 2,188
Dec 12, 2022 $ 0.0322
+3.27%
$ 32.61 million $ 7,779
Dec 11, 2022 $ 0.0312
-5.14%
$ 31.56 million $ 8,022
Dec 10, 2022 $ 0.0328
-0.45%
$ 33.27 million $ 2,360
Dec 9, 2022 $ 0.0331
-1.24%
$ 33.56 million $ 4,682
Dec 8, 2022 $ 0.0335
+1.11%
$ 33.95 million $ 15,158
Dec 7, 2022 $ 0.0331
-2.41%
$ 33.57 million $ 46,948
Dec 6, 2022 $ 0.0339
-16.59%
$ 34.39 million $ 22,957
Dec 5, 2022 $ 0.0407
+17.14%
$ 41.2 million $ 8,914
Dec 4, 2022 $ 0.0347
-0.12%
$ 35.2 million $ 765
Dec 3, 2022 $ 0.0348
+2.13%
$ 35.24 million $ 463
Dec 2, 2022 $ 0.0347
+2.24%
$ 35.12 million $ 440
Dec 1, 2022 $ 0.0347
+7.80%
$ 35.19 million $ 1,024
Nov 30, 2022 $ 0.0322
-0.27%
$ 32.66 million $ 16,630
Nov 29, 2022 $ 0.0324
+1.89%
$ 32.82 million $ 11,364