BlockchainSpace Historical Data

GUILD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0119
-0.31%
$12.1 million $983
Feb 25, 2023 $0.012
-1.66%
$12.13 million $8,068
Feb 24, 2023 $0.0122
+5.64%
$12.34 million $7,297
Feb 23, 2023 $0.0115
+5.31%
$11.68 million $6,985
Feb 22, 2023 $0.0109
+3.51%
$11.09 million $9,936
Feb 21, 2023 $0.0106
+5.87%
$10.72 million $25,522
Feb 20, 2023 $0.00999
-7.85%
$10.12 million $22,889
Feb 19, 2023 $0.0108
-3.64%
$10.98 million $42,038
Feb 18, 2023 $0.0112
+19.38%
$11.33 million $129,433
Feb 17, 2023 $0.00937
-3.84%
$9.49 million $1,550
Feb 16, 2023 $0.00974
+5.66%
$9.87 million $1,647
Feb 15, 2023 $0.00921
-1.47%
$9.33 million $1,570
Feb 14, 2023 $0.00935
-0.89%
$9.48 million $250
Feb 13, 2023 $0.00944
+0.86%
$9.56 million $5,005
Feb 12, 2023 $0.00936
+0.51%
$9.48 million $2,124
Feb 11, 2023 $0.00925
-1.80%
$9.37 million $3,233
Feb 10, 2023 $0.00942
+1.69%
$9.54 million $3,099
Feb 9, 2023 $0.00926
-0.41%
$9.38 million $3,568
Feb 8, 2023 $0.0093
-0.39%
$9.42 million $353
Feb 7, 2023 $0.00933
+3.35%
$9.46 million $19,285
Feb 6, 2023 $0.00903
-2.58%
$9.15 million $5,577
Feb 5, 2023 $0.00923
-3.01%
$9.35 million $5,058
Feb 4, 2023 $0.00952
-0.49%
$9.64 million $6,807
Feb 3, 2023 $0.00956
-6.79%
$9.69 million $6,751
Feb 2, 2023 $0.0103
+0.87%
$10.39 million $10,614
Feb 1, 2023 $0.0102
+1.16%
$10.3 million $4,003
Jan 31, 2023 $0.0101
-4.84%
$10.18 million $5,649
Jan 30, 2023 $0.0106
+0.30%
$10.7 million $2,147
Jan 29, 2023 $0.0105
-2.21%
$10.67 million $8,165
Jan 28, 2023 $0.0108
-4.94%
$10.91 million $8,289
Jan 27, 2023 $0.0113
-12.30%
$11.48 million $4,736
Jan 26, 2023 $0.0129
+16.37%
$13.08 million $2,361
Jan 25, 2023 $0.0111
-2.54%
$11.23 million $1,846
Jan 24, 2023 $0.0114
+2.79%
$11.53 million $9,808
Jan 23, 2023 $0.0111
+4.92%
$11.21 million $10,607
Jan 22, 2023 $0.0105
-1.29%
$10.68 million $17,249
Jan 21, 2023 $0.0107
+2.43%
$10.83 million $10,760
Jan 20, 2023 $0.0104
-4.34%
$10.57 million $1,482
Jan 19, 2023 $0.0109
+8.49%
$11.04 million $1,327
Jan 18, 2023 $0.01
-14.34%
$10.17 million $41,719
Jan 17, 2023 $0.0117
-2.54%
$11.88 million $10,387
Jan 16, 2023 $0.012
-0.23%
$12.19 million $1,807
Jan 15, 2023 $0.0121
+1.40%
$12.21 million $4,034
Jan 14, 2023 $0.0119
+0.59%
$12.04 million $10,485
Jan 13, 2023 $0.0118
+4.42%
$11.97 million $11,362
Jan 12, 2023 $0.0113
-1.46%
$11.45 million $4,165
Jan 11, 2023 $0.0115
-6.50%
$11.61 million $8,584
Jan 10, 2023 $0.0123
-10.01%
$12.42 million $35,052
Jan 9, 2023 $0.0136
+13.34%
$13.79 million $93,750
Jan 8, 2023 $0.012
-2.24%
$12.18 million $41,847