BlockchainSpace Historical Data

GUILD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0123
-1.64%
$12.5 million $7,194
Jan 6, 2023 $0.0125
-11.01%
$12.71 million $7,786
Jan 5, 2023 $0.0019
-84.90%
$1.93 million $43
Jan 4, 2023 $0.0126
-8.20%
$12.75 million $16,659
Jan 3, 2023 $0.0137
-4.41%
$13.89 million $7,317
Jan 2, 2023 $0.0143
-0.41%
$14.53 million $528
Jan 1, 2023 $0.0144
-6.84%
$14.59 million $16,607
Dec 31, 2022 $0.0156
-0.59%
$15.76 million $575
Dec 30, 2022 $0.0156
-2.06%
$15.85 million $3,392
Dec 29, 2022 $0.0158
-1.79%
$15.99 million $3,771
Dec 28, 2022 $0.016
-4.52%
$16.21 million $9,170
Dec 27, 2022 $0.0168
-2.04%
$16.98 million $5,139
Dec 26, 2022 $0.0171
+9.67%
$17.33 million $17,593
Dec 25, 2022 $0.007
-61.28%
$7.09 million $0
Dec 24, 2022 $0.0182
+5.73%
$18.44 million $5,285
Dec 23, 2022 $0.0171
-16.04%
$17.35 million $7,567
Dec 22, 2022 $0.0207
+3.36%
$21.01 million $5,144
Dec 21, 2022 $0.0198
-13.73%
$20.02 million $46,464
Dec 20, 2022 $0.0229
-2.94%
$23.21 million $10,060
Dec 19, 2022 $0.0237
+21.81%
$23.98 million $8,074
Dec 18, 2022 $0.0366
+53.32%
$37.04 million $0
Dec 17, 2022 $0.0239
-1.39%
$24.16 million $1,369
Dec 16, 2022 $0.0242
-1.56%
$24.51 million $4,227
Dec 15, 2022 $0.0246
-22.33%
$24.9 million $91,606
Dec 14, 2022 $0.0316
-0.87%
$32.06 million $3,825
Dec 13, 2022 $0.0319
-0.82%
$32.34 million $2,188
Dec 12, 2022 $0.0322
+3.27%
$32.61 million $7,779
Dec 11, 2022 $0.0312
-5.14%
$31.56 million $8,022
Dec 10, 2022 $0.0328
-0.45%
$33.27 million $2,360
Dec 9, 2022 $0.0331
-1.24%
$33.56 million $4,682
Dec 8, 2022 $0.0335
+1.11%
$33.95 million $15,158
Dec 7, 2022 $0.0331
-2.41%
$33.57 million $46,948
Dec 6, 2022 $0.0339
-16.59%
$34.39 million $22,957
Dec 5, 2022 $0.0407
+17.14%
$41.2 million $8,914
Dec 4, 2022 $0.0347
-0.12%
$35.2 million $765
Dec 3, 2022 $0.0348
+2.13%
$35.24 million $463
Dec 2, 2022 $0.0347
+2.24%
$35.12 million $440
Dec 1, 2022 $0.0347
+7.80%
$35.19 million $1,024
Nov 30, 2022 $0.0322
-0.27%
$32.66 million $16,630
Nov 29, 2022 $0.0324
+1.89%
$32.82 million $11,364
Nov 28, 2022 $0.0318
-3.83%
$32.25 million $7,581
Nov 27, 2022 $0.0332
-10.69%
$33.61 million $9,010
Nov 26, 2022 $0.0371
+9.24%
$37.61 million $12,900
Nov 25, 2022 $0.034
+1.32%
$34.44 million $10,082
Nov 24, 2022 $0.0335
-9.29%
$33.99 million $1,540
Nov 23, 2022 $0.037
+4.24%
$37.49 million $48,088
Nov 22, 2022 $0.0355
-0.01%
$35.97 million $594
Nov 21, 2022 $0.0355
+7.00%
$35.98 million $596
Nov 20, 2022 $0.0332
-2.44%
$33.59 million $1,435
Nov 19, 2022 $0.034
-3.98%
$34.44 million $8,794