BlockchainSpace Historical Data

GUILD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0318
-3.83%
$ 32.25 million $ 7,581
Nov 27, 2022 $ 0.0332
-10.69%
$ 33.61 million $ 9,010
Nov 26, 2022 $ 0.0371
+9.24%
$ 37.61 million $ 12,900
Nov 25, 2022 $ 0.034
+1.32%
$ 34.44 million $ 10,082
Nov 24, 2022 $ 0.0335
-9.29%
$ 33.99 million $ 1,540
Nov 23, 2022 $ 0.037
+4.24%
$ 37.49 million $ 48,088
Nov 22, 2022 $ 0.0355
-0.01%
$ 35.97 million $ 594
Nov 21, 2022 $ 0.0355
+7.00%
$ 35.98 million $ 596
Nov 20, 2022 $ 0.0332
-2.44%
$ 33.59 million $ 1,435
Nov 19, 2022 $ 0.034
-3.98%
$ 34.44 million $ 8,794
Nov 18, 2022 $ 0.0355
-0.11%
$ 35.97 million $ 3,301
Nov 17, 2022 $ 0.0355
-0.46%
$ 36.01 million $ 12,021
Nov 16, 2022 $ 0.036
-0.45%
$ 35.99 million $ 1,293
Download