BlockchainSpace Historical Data

GUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0063
-0.98%
$6.73 million $32,444
Jan 11, 2026 $0.00635
+0.32%
$6.78 million $26,292
Jan 10, 2026 $0.00634
+0.76%
$6.77 million $22,849
Jan 9, 2026 $0.00629
-1.08%
$6.72 million $19,428
Jan 8, 2026 $0.00636
-1.12%
$6.79 million $19,331
Jan 7, 2026 $0.00643
-0.16%
$6.87 million $11,508
Jan 6, 2026 $0.00645
+0.14%
$6.89 million $8,887
Jan 5, 2026 $0.00644
+0.24%
$6.87 million $4,496
Jan 4, 2026 $0.00641
+0.94%
$6.85 million $128
Jan 3, 2026 $0.00636
-0.87%
$6.8 million $676
Jan 2, 2026 $0.00643
+5.02%
$6.87 million $11,299
Jan 1, 2026 $0.00612
+0.61%
$6.53 million $373,843
Dec 31, 2025 $0.00607
+0.26%
$6.48 million $368,099
Dec 30, 2025 $0.00605
-0.30%
$6.47 million $360,171
Dec 29, 2025 $0.00608
+0.35%
$6.49 million $349,390
Dec 28, 2025 $0.00605
+0.78%
$6.48 million $334,686
Dec 27, 2025 $0.00602
+0.59%
$6.41 million $327,608
Dec 26, 2025 $0.00599
+0.26%
$6.38 million $322,395
Dec 25, 2025 $0.00606
+0.32%
$6.37 million $310,728
Dec 24, 2025 $0.00604
-0.56%
$6.45 million $304,462
Dec 23, 2025 $0.00608
-1.02%
$6.48 million $296,570
Dec 22, 2025 $0.00614
+0.36%
$6.55 million $284,247
Dec 21, 2025 $0.00612
+0.10%
$6.53 million $275,066
Dec 20, 2025 $0.00611
-0.53%
$6.53 million $268,618
Dec 19, 2025 $0.00614
+6.07%
$6.55 million $262,569
Dec 18, 2025 $0.00579
-4.37%
$6.17 million $250,107
Dec 17, 2025 $0.00604
-14.09%
$6.46 million $240,201
Dec 16, 2025 $0.00702
+0.04%
$7.52 million $210,211
Dec 15, 2025 $0.00693
-5.15%
$7.49 million $151,153
Dec 14, 2025 $0.00732
-0.85%
$7.79 million $133,341
Dec 13, 2025 $0.00736
+1.08%
$7.89 million $125,894
Dec 12, 2025 $0.00728
-5.63%
$7.77 million $119,544
Dec 11, 2025 $0.0077
-3.08%
$8.23 million $105,751
Dec 10, 2025 $0.00795
+1.02%
$8.49 million $89,123
Dec 9, 2025 $0.00787
+6.08%
$8.4 million $68,842
Dec 8, 2025 $0.00743
+1.79%
$7.93 million $53,865
Dec 7, 2025 $0.00724
+0.21%
$7.74 million $41,428
Dec 6, 2025 $0.00723
+0.48%
$7.72 million $27,755
Dec 5, 2025 $0.0072
-5.21%
$7.69 million $19,404
Dec 4, 2025 $0.00759
-1.64%
$8.1 million $1.21 million
Dec 3, 2025 $0.0077
+5.51%
$8.23 million $1.19 million
Dec 2, 2025 $0.0073
+7.95%
$7.8 million $1.18 million
Dec 1, 2025 $0.00678
-2.41%
$7.24 million $1.17 million
Nov 30, 2025 $0.00736
+1.63%
$7.8 million $1.15 million
Nov 29, 2025 $0.00724
-1.78%
$7.73 million $1.14 million
Nov 28, 2025 $0.00738
+0.24%
$7.87 million $1.13 million
Nov 27, 2025 $0.00737
-1.36%
$7.87 million $1.12 million
Nov 26, 2025 $0.00752
+2.54%
$7.99 million $1.1 million
Nov 25, 2025 $0.00729
-0.88%
$7.85 million $1.08 million
Nov 24, 2025 $0.00736
+5.23%
$7.85 million $1.06 million