BlockchainSpace Historical Data

GUILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.0062
+0.00%
$6.62 million $2,758
Feb 21, 10 PM $0.00621
-0.03%
$6.63 million $2,524
Feb 21, 9 PM $0.00621
+0.16%
$6.63 million $2,224
Feb 21, 8 PM $0.00619
+0.02%
$6.61 million $2,049
Feb 21, 7 PM $0.00619
-0.05%
$6.61 million $1,689
Feb 21, 6 PM $0.0062
+0.06%
$6.62 million $1,369
Feb 21, 5 PM $0.00621
+0.19%
$6.63 million $1,157
Feb 21, 4 PM $0.0062
+0.09%
$6.62 million $911
Feb 21, 3 PM $0.00621
-0.07%
$6.63 million $738
Feb 21, 2 PM $0.0062
-0.09%
$6.62 million $429
Feb 21, 1 PM $0.0062
+0.00%
$6.62 million $312
Feb 21, 11 AM $0.00622
-0.19%
$6.65 million $14,489
Feb 21, 10 AM $0.00623
+0.37%
$6.66 million $14,298
Feb 21, 6 AM $0.00627
+0.05%
$6.69 million $13,210
Feb 21, 5 AM $0.00625
-0.22%
$6.68 million $13,011
Feb 21, 3 AM $0.00626
-0.20%
$6.68 million $12,690
Feb 21, 2 AM $0.00625
+0.00%
$6.68 million $12,358
Feb 21, 1 AM $0.00626
-0.09%
$6.69 million $12,293
Feb 20, 11 PM $0.00622
-0.09%
$6.64 million $11,463
Feb 20, 10 PM $0.00621
-0.18%
$6.63 million $11,123
Feb 20, 9 PM $0.00622
+0.10%
$6.65 million $10,917
Feb 20, 8 PM $0.00621
-0.05%
$6.64 million $10,638
Feb 20, 7 PM $0.00621
+0.00%
$6.63 million $10,475
Feb 20, 6 PM $0.00621
+0.00%
$6.64 million $10,193
Feb 20, 1 PM $0.00622
-0.03%
$6.64 million $9,298
Feb 20, 12 PM $0.00621
+0.03%
$6.63 million $9,136
Feb 20, 11 AM $0.0062
-0.16%
$6.62 million $8,754
Feb 20, 10 AM $0.0062
+0.01%
$6.62 million $8,571
Feb 20, 8 AM $0.0062
-0.60%
$6.62 million $8,004
Feb 20, 7 AM $0.00624
-0.03%
$6.66 million $7,172
Feb 20, 6 AM $0.00625
+0.00%
$6.68 million $7,126
Feb 20, 4 AM $0.00624
+0.03%
$6.66 million $6,458
Feb 20, 1 AM $0.00624
+0.00%
$6.67 million $5,813
Feb 20, 12 AM $0.00625
-0.13%
$6.67 million $5,792
Feb 19, 11 PM $0.00624
+0.00%
$6.66 million $5,355
Feb 19, 10 PM $0.00625
+0.16%
$6.67 million $5,222
Feb 19, 7 PM $0.00623
+0.00%
$6.65 million $4,749
Feb 19, 6 PM $0.00623
+0.00%
$6.65 million $4,475
Feb 19, 5 PM $0.00624
+0.00%
$6.66 million $4,200
Feb 19, 3 PM $0.00623
+0.00%
$6.66 million $3,576
Feb 19, 1 PM $0.00622
-0.15%
$6.64 million $3,166
Feb 19, 12 PM $0.00623
+0.00%
$6.65 million $3,044
Feb 19, 5 AM $0.00626
+0.00%
$6.69 million $915
Feb 19, 4 AM $0.00627
+0.11%
$6.7 million $526
Feb 19, 2 AM $0.00627
+0.00%
$6.69 million $6,608
Feb 19, 1 AM $0.00625
+0.00%
$6.68 million $6,444
Feb 18, 11 PM $0.00626
-0.27%
$6.69 million $5,981
Feb 18, 10 PM $0.00626
+0.00%
$6.68 million $5,621
Feb 18, 8 PM $0.00626
+0.00%
$6.69 million $5,207
Feb 18, 7 PM $0.00624
-0.94%
$6.67 million $4,241