BlockchainSpace Historical Data

GUILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00635
+0.12%
$ 6.78 million $ 5,934
Feb 17, 5 PM $ 0.00634
+0.16%
$ 6.77 million $ 5,698
Feb 17, 4 PM $ 0.00634
+0.04%
$ 6.77 million $ 5,464
Feb 17, 3 PM $ 0.00634
+0.05%
$ 6.78 million $ 5,318
Feb 17, 2 PM $ 0.00633
-0.10%
$ 6.76 million $ 5,034
Feb 17, 1 PM $ 0.00634
-0.03%
$ 6.77 million $ 4,885
Feb 17, 12 PM $ 0.00633
+0.08%
$ 6.77 million $ 4,535
Feb 17, 11 AM $ 0.00633
-0.11%
$ 6.76 million $ 4,268
Feb 17, 10 AM $ 0.00633
+0.04%
$ 6.77 million $ 4,156
Feb 17, 9 AM $ 0.00633
+0.06%
$ 6.76 million $ 3,930
Feb 17, 8 AM $ 0.00632
-0.10%
$ 6.75 million $ 3,849
Feb 17, 7 AM $ 0.00632
-0.31%
$ 6.74 million $ 3,589
Feb 17, 6 AM $ 0.00637
+0.17%
$ 6.8 million $ 2,744
Feb 17, 5 AM $ 0.00637
-0.05%
$ 6.8 million $ 2,392
Feb 17, 4 AM $ 0.00636
-0.07%
$ 6.79 million $ 2,249
Feb 17, 3 AM $ 0.00636
+0.14%
$ 6.79 million $ 1,757
Feb 17, 2 AM $ 0.00635
-0.02%
$ 6.78 million $ 8,543
Feb 17, 1 AM $ 0.00635
+0.21%
$ 6.78 million $ 8,498
Feb 17, 12 AM $ 0.00635
+0.07%
$ 6.78 million $ 8,127
Feb 16, 11 PM $ 0.00636
+0.21%
$ 6.79 million $ 7,903
Feb 16, 10 PM $ 0.00635
+0.14%
$ 6.78 million $ 7,687
Feb 16, 9 PM $ 0.00633
-0.13%
$ 6.76 million $ 7,306
Feb 16, 8 PM $ 0.00634
-0.24%
$ 6.77 million $ 7,218
Feb 16, 7 PM $ 0.00637
-0.08%
$ 6.8 million $ 6,865
Feb 16, 6 PM $ 0.00637
+0.12%
$ 6.8 million $ 6,746
Feb 16, 5 PM $ 0.00639
-0.20%
$ 6.82 million $ 6,085
Feb 16, 4 PM $ 0.00638
+0.00%
$ 6.82 million $ 5,588
Feb 16, 3 PM $ 0.00638
-0.04%
$ 6.82 million $ 5,454
Feb 16, 2 PM $ 0.00639
+0.06%
$ 6.83 million $ 5,353
Feb 16, 1 PM $ 0.00639
+0.00%
$ 6.82 million $ 5,048
Feb 16, 12 PM $ 0.0064
-0.03%
$ 6.83 million $ 4,821
Feb 16, 11 AM $ 0.0064
+0.17%
$ 6.83 million $ 4,627
Feb 16, 10 AM $ 0.0064
+0.21%
$ 6.82 million $ 4,300
Feb 16, 9 AM $ 0.0064
+0.03%
$ 6.83 million $ 3,999
Feb 16, 8 AM $ 0.00639
-1.64%
$ 6.82 million $ 3,821
Feb 16, 7 AM $ 0.00648
-0.17%
$ 6.92 million $ 2,370
Feb 16, 6 AM $ 0.00649
+0.10%
$ 6.94 million $ 2,017
Feb 16, 5 AM $ 0.00648
+0.00%
$ 6.92 million $ 1,901
Feb 16, 4 AM $ 0.00648
-0.10%
$ 6.92 million $ 1,850
Feb 16, 3 AM $ 0.00649
-0.01%
$ 6.93 million $ 1,684
Feb 16, 2 AM $ 0.00648
-0.25%
$ 6.92 million $ 2,748
Feb 16, 1 AM $ 0.00649
-0.04%
$ 6.94 million $ 2,520
Feb 16, 12 AM $ 0.00651
+0.17%
$ 6.95 million $ 2,124
Feb 15, 11 PM $ 0.00648
-0.12%
$ 6.92 million $ 1,817
Feb 15, 10 PM $ 0.00649
-0.18%
$ 6.93 million $ 1,621
Feb 15, 9 PM $ 0.0065
-0.03%
$ 6.94 million $ 1,456
Feb 15, 8 PM $ 0.00651
+0.14%
$ 6.95 million $ 1,387
Feb 15, 7 PM $ 0.00649
+0.01%
$ 6.93 million $ 1,243
Feb 15, 6 PM $ 0.00649
+0.00%
$ 6.93 million $ 1,181
Feb 15, 5 PM $ 0.0065
+0.09%
$ 6.94 million $ 1,076