BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00888
-1.18%
$ 9.48 million $ 128,864
Oct 14, 2025 $ 0.00887
-4.05%
$ 9.48 million $ 122,771
Oct 13, 2025 $ 0.00908
+1.91%
$ -- $ 113,221
Oct 12, 2025 $ 0.00891
-0.25%
$ 9.52 million $ 108,904
Oct 11, 2025 $ 0.00893
-0.11%
$ 9.55 million $ 107,023
Oct 10, 2025 $ 0.0114
--%
$ -- $ 148,616
Oct 9, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 8, 2025 $ 0.00733
--%
$ 7.84 million $ 5
Oct 7, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 6, 2025 $ 0.00783
-0.27%
$ -- $ 27,488
Oct 5, 2025 $ 0.00785
+2.44%
$ 8.39 million $ 23,628
Oct 4, 2025 $ 0.00766
-20.93%
$ 8.19 million $ 64,138
Oct 3, 2025 $ 0.00968
+10.54%
$ 10.36 million $ 42,199
Oct 2, 2025 $ 0.00874
+1.00%
$ 9.34 million $ 24,494
Oct 1, 2025 $ 0.00863
+2.30%
$ 9.23 million $ 22,640
Sep 30, 2025 $ 0.00848
-1.46%
$ 9.02 million $ 28,612
Sep 29, 2025 $ 0.0086
-2.05%
$ 9.19 million $ 26,598
Sep 28, 2025 $ 0.00876
+3.91%
$ 9.4 million $ 27,153
Sep 27, 2025 $ 0.00844
+6.31%
$ 9.02 million $ 26,787
Sep 26, 2025 $ 0.00796
-3.90%
$ 8.47 million $ 30,972
Sep 25, 2025 $ 0.0083
+2.83%
$ 8.86 million $ 23,446
Sep 24, 2025 $ 0.00807
+2.04%
$ 8.62 million $ 23,826
Sep 23, 2025 $ 0.00792
+0.83%
$ 8.46 million $ 28,021
Sep 22, 2025 $ 0.00788
-1.43%
$ 8.42 million $ 28,507
Sep 21, 2025 $ 0.00825
+2.94%
$ 8.55 million $ 23,218
Sep 20, 2025 $ 0.00796
+2.44%
$ 8.55 million $ 25,205
Sep 19, 2025 $ 0.00773
-3.12%
$ 8.29 million $ 28,184
Sep 18, 2025 $ 0.00795
+1.97%
$ 8.53 million $ 25,300
Sep 17, 2025 $ 0.00779
+3.07%
$ 8.35 million $ 26,107
Sep 16, 2025 $ 0.00744
+11.21%
$ 8.05 million $ 35,428
Sep 15, 2025 $ 0.00671
+5.76%
$ 7.14 million $ 31,609
Sep 14, 2025 $ 0.00633
-6.73%
$ 6.78 million $ 34,777
Sep 13, 2025 $ 0.00678
+12.54%
$ 7.24 million $ 30,826
Sep 12, 2025 $ 0.00601
+0.93%
$ 6.43 million $ 21,563
Sep 11, 2025 $ 0.00594
+0.47%
$ 6.35 million $ 25,154
Sep 10, 2025 $ 0.00591
+2.26%
$ 6.31 million $ 22,491
Sep 9, 2025 $ 0.00578
+3.51%
$ 6.17 million $ 23,563
Sep 8, 2025 $ 0.00558
-32.93%
$ 5.98 million $ 42,995
Sep 7, 2025 $ 0.00832
+1.56%
$ 8.9 million $ 4,003
Sep 6, 2025 $ 0.0082
+2.60%
$ 8.76 million $ 6,776
Sep 5, 2025 $ 0.00801
-3.16%
$ 8.56 million $ 7,553
Sep 4, 2025 $ 0.00827
+1.23%
$ 8.84 million $ 8,593
Sep 3, 2025 $ 0.00815
-6.03%
$ 8.74 million $ 11,096
Sep 2, 2025 $ 0.00873
-2.69%
$ 9.3 million $ 10,977
Sep 1, 2025 $ 0.00899
+8.28%
$ 9.61 million $ 15,275
Aug 31, 2025 $ 0.00827
+17.30%
$ 8.85 million $ 12,191
Aug 30, 2025 $ 0.00707
+3.81%
$ 7.54 million $ 5,071
Aug 29, 2025 $ 0.00681
+1.41%
$ 7.28 million $ 4,360
Aug 28, 2025 $ 0.00672
+2.94%
$ 7.18 million $ 6,577
Aug 27, 2025 $ 0.00655
+4.41%
$ 6.98 million $ 6,843