BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00703
+1.69%
$7.46 million $1.05 million
Nov 22, 2025 $0.00686
-1.08%
$7.38 million $1.02 million
Nov 21, 2025 $0.00694
+0.01%
$7.41 million $1.01 million
Nov 20, 2025 $0.00695
+0.10%
$7.41 million $1 million
Nov 19, 2025 $0.00694
-0.72%
$7.42 million $992,660
Nov 18, 2025 $0.007
-2.94%
$7.47 million $986,010
Nov 17, 2025 $0.0072
-0.06%
$7.68 million $957,446
Nov 16, 2025 $0.0071
+4.71%
$7.68 million $935,531
Nov 15, 2025 $0.00677
+0.47%
$7.23 million $923,084
Nov 14, 2025 $0.00642
-1.07%
$6.86 million $910,522
Nov 13, 2025 $0.0064
-7.83%
$6.93 million $889,586
Nov 12, 2025 $0.00694
-0.22%
$-- $860,779
Nov 11, 2025 $0.00699
-3.06%
$7.47 million $847,928
Nov 10, 2025 $0.0072
-0.66%
$7.69 million $833,362
Nov 9, 2025 $0.00724
+5.07%
$7.74 million $822,930
Nov 8, 2025 $0.00689
-1.84%
$7.36 million $812,885
Nov 7, 2025 $0.00702
+1.70%
$7.5 million $803,973
Nov 6, 2025 $0.00689
+0.48%
$7.36 million $787,582
Nov 5, 2025 $0.00685
-22.49%
$7.32 million $779,848
Nov 4, 2025 $0.00883
-2.71%
$9.43 million $746,815
Nov 3, 2025 $0.00908
+1.25%
$9.69 million $737,385
Nov 2, 2025 $0.00898
+3.42%
$9.59 million $717,807
Nov 1, 2025 $0.00868
-2.49%
$9.28 million $698,865
Oct 31, 2025 $0.00891
-1.07%
$9.49 million $681,555
Oct 30, 2025 $0.00928
-3.89%
$9.63 million $658,589
Oct 29, 2025 $0.00967
+30.44%
$10.33 million $629,784
Oct 28, 2025 $0.00742
+16.91%
$7.92 million $587,319
Oct 27, 2025 $0.00551
+2.04%
$5.89 million $488,011
Oct 26, 2025 $0.00544
-14.94%
$5.81 million $446,146
Oct 25, 2025 $0.00635
+11.77%
$6.78 million $411,954
Oct 24, 2025 $0.00561
+24.19%
$6.07 million $356,541
Oct 23, 2025 $0.00461
-33.53%
$4.82 million $315,194
Oct 22, 2025 $0.00693
-2.58%
$7.4 million $283,243
Oct 21, 2025 $0.00711
-18.48%
$7.6 million $278,399
Oct 20, 2025 $0.00873
-5.88%
$9.32 million $250,107
Oct 19, 2025 $0.00922
+4.59%
$9.91 million $145,098
Oct 18, 2025 $0.00882
+0.20%
$9.41 million $136,971
Oct 17, 2025 $0.00881
-1.12%
$9.4 million $134,846
Oct 16, 2025 $0.00891
+0.34%
$9.51 million $131,549
Oct 15, 2025 $0.00888
-1.18%
$9.48 million $128,864
Oct 14, 2025 $0.00887
-4.05%
$9.48 million $122,771
Oct 13, 2025 $0.00908
+1.91%
$-- $113,221
Oct 12, 2025 $0.00891
-0.25%
$9.52 million $108,904
Oct 11, 2025 $0.00893
-0.11%
$9.55 million $107,023
Oct 10, 2025 $0.0114
--%
$-- $148,616
Oct 9, 2025 $0
--%
$-- $0.0₆1
Oct 8, 2025 $0.00733
--%
$7.84 million $5
Oct 7, 2025 $0
--%
$-- $0.0₆1
Oct 6, 2025 $0.00783
-0.27%
$-- $27,488
Oct 5, 2025 $0.00785
+2.44%
$8.39 million $23,628