BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00631
+0.00%
$6.74 million $3,278
Feb 18, 9 AM $0.0063
-0.24%
$6.73 million $2,415
Feb 18, 8 AM $0.00631
-0.02%
$6.74 million $2,128
Feb 18, 7 AM $0.00631
+0.02%
$6.73 million $2,066
Feb 18, 6 AM $0.0063
+0.12%
$6.73 million $1,777
Feb 18, 5 AM $0.00629
-0.10%
$6.72 million $1,604
Feb 18, 4 AM $0.00629
-0.51%
$6.72 million $1,311
Feb 18, 3 AM $0.00632
+0.00%
$6.75 million $182
Feb 18, 2 AM $0.00633
+0.00%
$6.76 million $7,690
Feb 18, 1 AM $0.00634
+0.15%
$6.77 million $7,601
Feb 18, 12 AM $0.00633
-0.21%
$6.76 million $7,393
Feb 17, 11 PM $0.00635
+0.11%
$6.78 million $7,217
Feb 17, 10 PM $0.00633
-0.09%
$6.77 million $7,064
Feb 17, 9 PM $0.00634
+0.22%
$6.77 million $6,780
Feb 17, 8 PM $0.00633
+0.14%
$6.76 million $6,529
Feb 17, 7 PM $0.00633
-0.24%
$6.76 million $6,161
Feb 17, 6 PM $0.00635
+0.12%
$6.78 million $5,934
Feb 17, 5 PM $0.00634
+0.16%
$6.77 million $5,698
Feb 17, 4 PM $0.00634
+0.04%
$6.77 million $5,464
Feb 17, 3 PM $0.00634
+0.05%
$6.78 million $5,318
Feb 17, 2 PM $0.00633
-0.10%
$6.76 million $5,034
Feb 17, 1 PM $0.00634
-0.03%
$6.77 million $4,885
Feb 17, 12 PM $0.00633
+0.08%
$6.77 million $4,535
Feb 17, 11 AM $0.00633
-0.11%
$6.76 million $4,268
Feb 17, 10 AM $0.00633
+0.04%
$6.77 million $4,156
Feb 17, 9 AM $0.00633
+0.06%
$6.76 million $3,930
Feb 17, 8 AM $0.00632
-0.10%
$6.75 million $3,849
Feb 17, 7 AM $0.00632
-0.31%
$6.74 million $3,589
Feb 17, 6 AM $0.00637
+0.17%
$6.8 million $2,744
Feb 17, 5 AM $0.00637
-0.05%
$6.8 million $2,392
Feb 17, 4 AM $0.00636
-0.07%
$6.79 million $2,249
Feb 17, 3 AM $0.00636
+0.14%
$6.79 million $1,757
Feb 17, 2 AM $0.00635
-0.02%
$6.78 million $8,543
Feb 17, 1 AM $0.00635
+0.21%
$6.78 million $8,498
Feb 17, 12 AM $0.00635
+0.07%
$6.78 million $8,127
Feb 16, 11 PM $0.00636
+0.21%
$6.79 million $7,903
Feb 16, 10 PM $0.00635
+0.14%
$6.78 million $7,687
Feb 16, 9 PM $0.00633
-0.13%
$6.76 million $7,306
Feb 16, 8 PM $0.00634
-0.24%
$6.77 million $7,218
Feb 16, 7 PM $0.00637
-0.08%
$6.8 million $6,865
Feb 16, 6 PM $0.00637
+0.12%
$6.8 million $6,746
Feb 16, 5 PM $0.00639
-0.20%
$6.82 million $6,085
Feb 16, 4 PM $0.00638
+0.00%
$6.82 million $5,588
Feb 16, 3 PM $0.00638
-0.04%
$6.82 million $5,454
Feb 16, 2 PM $0.00639
+0.06%
$6.83 million $5,353
Feb 16, 1 PM $0.00639
+0.00%
$6.82 million $5,048
Feb 16, 12 PM $0.0064
-0.03%
$6.83 million $4,821
Feb 16, 11 AM $0.0064
+0.17%
$6.83 million $4,627
Feb 16, 10 AM $0.0064
+0.21%
$6.82 million $4,300
Feb 16, 9 AM $0.0064
+0.03%
$6.83 million $3,999