BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00648
+0.01%
$ 6.92 million $ 626
Feb 15, 3 PM $ 0.00649
-0.07%
$ 6.93 million $ 420
Feb 15, 2 PM $ 0.00649
+0.00%
$ 6.93 million $ 209
Feb 15, 1 PM $ 0.00649
+0.00%
$ 6.93 million $ 61
Feb 15, 12 PM $ 0.00648
-0.17%
$ 6.92 million $ 711
Feb 15, 11 AM $ 0.00648
-0.16%
$ 6.92 million $ 458
Feb 15, 10 AM $ 0.0065
+0.06%
$ 6.94 million $ 252
Feb 15, 8 AM $ 0.00648
-0.19%
$ 6.93 million $ 5,865
Feb 15, 7 AM $ 0.0065
-0.04%
$ 6.94 million $ 10,241
Feb 15, 6 AM $ 0.00649
+0.00%
$ 6.94 million $ 9,956
Feb 15, 5 AM $ 0.0065
+0.33%
$ 6.95 million $ 9,852
Feb 15, 4 AM $ 0.00649
+0.04%
$ 6.93 million $ 9,458
Feb 15, 3 AM $ 0.00649
+0.05%
$ 6.93 million $ 9,365
Feb 15, 2 AM $ 0.00648
-0.30%
$ 6.92 million $ 9,289
Feb 15, 1 AM $ 0.00648
-0.09%
$ 6.92 million $ 8,877
Feb 15, 12 AM $ 0.00649
+1.10%
$ 6.93 million $ 8,752
Feb 14, 11 PM $ 0.00641
-0.23%
$ 6.84 million $ 7,755
Feb 14, 10 PM $ 0.00642
-0.03%
$ 6.85 million $ 7,511
Feb 14, 9 PM $ 0.00643
-0.07%
$ 6.86 million $ 7,407
Feb 14, 8 PM $ 0.00642
+0.11%
$ 6.86 million $ 7,211
Feb 14, 7 PM $ 0.00643
+0.24%
$ 6.86 million $ 6,969
Feb 14, 6 PM $ 0.0064
-0.16%
$ 6.84 million $ 6,670
Feb 14, 5 PM $ 0.00641
-0.33%
$ 6.84 million $ 6,412
Feb 14, 4 PM $ 0.00643
+0.20%
$ 6.86 million $ 6,142
Feb 14, 3 PM $ 0.00641
+0.03%
$ 6.85 million $ 5,950
Feb 14, 2 PM $ 0.00642
-0.14%
$ 6.86 million $ 5,767
Feb 14, 1 PM $ 0.00643
+0.08%
$ 6.87 million $ 5,619
Feb 14, 12 PM $ 0.00643
-0.06%
$ 6.87 million $ 5,479
Feb 14, 11 AM $ 0.00644
+0.36%
$ 6.87 million $ 5,400
Feb 14, 10 AM $ 0.00642
-0.13%
$ 6.85 million $ 5,082
Feb 14, 9 AM $ 0.00641
-0.20%
$ 6.85 million $ 4,839
Feb 14, 8 AM $ 0.00642
-0.05%
$ 6.86 million $ 4,545
Feb 14, 7 AM $ 0.00643
+0.08%
$ 6.87 million $ 4,321
Feb 14, 6 AM $ 0.00643
+0.05%
$ 6.87 million $ 4,068
Feb 14, 5 AM $ 0.00643
-0.84%
$ 6.87 million $ 4,021
Feb 14, 4 AM $ 0.0065
+0.00%
$ 6.94 million $ 3,169
Feb 14, 3 AM $ 0.00648
-0.21%
$ 6.93 million $ 3,023
Feb 14, 2 AM $ 0.0065
+0.00%
$ 6.94 million $ 10,006
Feb 14, 1 AM $ 0.0065
+0.17%
$ 6.94 million $ 9,852
Feb 14, 12 AM $ 0.00648
+1.41%
$ 6.92 million $ 9,485
Feb 13, 11 PM $ 0.00639
+0.01%
$ 6.82 million $ 8,127
Feb 13, 10 PM $ 0.00639
-0.14%
$ 6.83 million $ 7,785
Feb 13, 9 PM $ 0.00639
+0.02%
$ 6.82 million $ 7,514
Feb 13, 8 PM $ 0.00638
-0.06%
$ 6.81 million $ 7,060
Feb 13, 7 PM $ 0.00639
+0.07%
$ 6.82 million $ 6,957
Feb 13, 6 PM $ 0.00638
+0.04%
$ 6.81 million $ 6,685
Feb 13, 5 PM $ 0.00638
+0.15%
$ 6.82 million $ 6,524
Feb 13, 4 PM $ 0.00638
+0.07%
$ 6.81 million $ 6,346
Feb 13, 3 PM $ 0.00638
-0.17%
$ 6.81 million $ 6,220
Feb 13, 2 PM $ 0.00639
-0.03%
$ 6.82 million $ 5,929