BlockchainSpace Historical Data

GUILD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00785
-9.76%
$ 7.82 million $ 29,000
Apr 3 $ 0.00869
-4.57%
$ 8.81 million $ 17,225
Mar 27 $ 0.00911
-4.29%
$ 9.23 million $ 16,883
Mar 20 $ 0.00956
-9.17%
$ 9.64 million $ 30,425
Mar 13 $ 0.0105
-11.50%
$ 10.67 million $ 44,721
Mar 6 $ 0.0115
-19.42%
$ 11.95 million $ 65,171
Feb 27 $ 0.0142
+19.11%
$ 14.41 million $ 139,285
Feb 20 $ 0.0119
+10.14%
$ 12.1 million $ 81,680
Feb 13 $ 0.0108
+15.87%
$ 10.98 million $ 181,492
Feb 6 $ 0.00936
+0.94%
$ 9.48 million $ 37,238
Jan 30 $ 0.00923
-12.41%
$ 9.35 million $ 41,029
Jan 23 $ 0.0108
+2.11%
$ 10.67 million $ 37,649
Jan 16 $ 0.0105
-12.55%
$ 10.68 million $ 84,731
Jan 9 $ 0.0121
+0.39%
$ 12.21 million $ 167,432
Jan 2 $ 0.012
-16.56%
$ 12.18 million $ 81,373
Dec 26 $ 0.0144
-7.69%
$ 14.59 million $ 56,247
Dec 19 $ 0.007
-63.99%
$ 7.09 million $ 82,595
Dec 12 $ 0.0366
+17.32%
$ 37.04 million $ 110,994
Dec 5 $ 0.0328
-5.41%
$ 31.56 million $ 101,019
Nov 28 $ 0.0347
+4.95%
$ 35.2 million $ 38,267
Nov 21 $ 0.0371
+11.86%
$ 33.61 million $ 73,801
Nov 14 $ 0.034
-5.98%
$ 33.59 million $ 25,409
Download