BlockchainSpace Historical Data

GUILD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00766
-20.93%
$8.19 million $64,138
Oct 3, 2025 $0.00968
+10.54%
$10.36 million $42,199
Oct 2, 2025 $0.00874
+1.00%
$9.34 million $24,494
Oct 1, 2025 $0.00863
+2.30%
$9.23 million $22,640
Sep 30, 2025 $0.00848
-1.46%
$9.02 million $28,612
Sep 29, 2025 $0.0086
-2.05%
$9.19 million $26,598
Sep 28, 2025 $0.00876
+3.91%
$9.4 million $27,153
Sep 27, 2025 $0.00844
+6.31%
$9.02 million $26,787
Sep 26, 2025 $0.00796
-3.90%
$8.47 million $30,972
Sep 25, 2025 $0.0083
+2.83%
$8.86 million $23,446
Sep 24, 2025 $0.00807
+2.04%
$8.62 million $23,826
Sep 23, 2025 $0.00792
+0.83%
$8.46 million $28,021
Sep 22, 2025 $0.00788
-1.43%
$8.42 million $28,507
Sep 21, 2025 $0.00825
+2.94%
$8.55 million $23,218
Sep 20, 2025 $0.00796
+2.44%
$8.55 million $25,205
Sep 19, 2025 $0.00773
-3.12%
$8.29 million $28,184
Sep 18, 2025 $0.00795
+1.97%
$8.53 million $25,300
Sep 17, 2025 $0.00779
+3.07%
$8.35 million $26,107
Sep 16, 2025 $0.00744
+11.21%
$8.05 million $35,428
Sep 15, 2025 $0.00671
+5.76%
$7.14 million $31,609
Sep 14, 2025 $0.00633
-6.73%
$6.78 million $34,777
Sep 13, 2025 $0.00678
+12.54%
$7.24 million $30,826
Sep 12, 2025 $0.00601
+0.93%
$6.43 million $21,563
Sep 11, 2025 $0.00594
+0.47%
$6.35 million $25,154
Sep 10, 2025 $0.00591
+2.26%
$6.31 million $22,491
Sep 9, 2025 $0.00578
+3.51%
$6.17 million $23,563
Sep 8, 2025 $0.00558
-32.93%
$5.98 million $42,995
Sep 7, 2025 $0.00832
+1.56%
$8.9 million $4,003
Sep 6, 2025 $0.0082
+2.60%
$8.76 million $6,776
Sep 5, 2025 $0.00801
-3.16%
$8.56 million $7,553
Sep 4, 2025 $0.00827
+1.23%
$8.84 million $8,593
Sep 3, 2025 $0.00815
-6.03%
$8.74 million $11,096
Sep 2, 2025 $0.00873
-2.69%
$9.3 million $10,977
Sep 1, 2025 $0.00899
+8.28%
$9.61 million $15,275
Aug 31, 2025 $0.00827
+17.30%
$8.85 million $12,191
Aug 30, 2025 $0.00707
+3.81%
$7.54 million $5,071
Aug 29, 2025 $0.00681
+1.41%
$7.28 million $4,360
Aug 28, 2025 $0.00672
+2.94%
$7.18 million $6,577
Aug 27, 2025 $0.00655
+4.41%
$6.98 million $6,843
Aug 26, 2025 $0.00627
+2.31%
$6.71 million $6,469
Aug 25, 2025 $0.00611
-2.94%
$6.55 million $9,808
Aug 24, 2025 $0.00628
-8.87%
$6.73 million $14,873
Aug 23, 2025 $0.00687
+3.29%
$7.36 million $6,065
Aug 22, 2025 $0.00663
+3.71%
$7.11 million $7,204
Aug 21, 2025 $0.00639
+3.35%
$6.81 million $6,114
Aug 20, 2025 $0.00623
+4.67%
$6.63 million $6,276
Aug 19, 2025 $0.00597
-6.89%
$6.39 million $31,290
Aug 18, 2025 $0.00643
-19.60%
$6.88 million $60,182
Aug 17, 2025 $0.00802
+8.55%
$8.58 million $54,367
Aug 16, 2025 $0.00743
-20.17%
$7.94 million $57,340