BlockchainSpace Historical Data

GUILD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.00639
-1.64%
$6.82 million $3,821
Feb 16, 7 AM $0.00648
-0.17%
$6.92 million $2,370
Feb 16, 6 AM $0.00649
+0.10%
$6.94 million $2,017
Feb 16, 5 AM $0.00648
+0.00%
$6.92 million $1,901
Feb 16, 4 AM $0.00648
-0.10%
$6.92 million $1,850
Feb 16, 3 AM $0.00649
-0.01%
$6.93 million $1,684
Feb 16, 2 AM $0.00648
-0.25%
$6.92 million $2,748
Feb 16, 1 AM $0.00649
-0.04%
$6.94 million $2,520
Feb 16, 12 AM $0.00651
+0.17%
$6.95 million $2,124
Feb 15, 11 PM $0.00648
-0.12%
$6.92 million $1,817
Feb 15, 10 PM $0.00649
-0.18%
$6.93 million $1,621
Feb 15, 9 PM $0.0065
-0.03%
$6.94 million $1,456
Feb 15, 8 PM $0.00651
+0.14%
$6.95 million $1,387
Feb 15, 7 PM $0.00649
+0.01%
$6.93 million $1,243
Feb 15, 6 PM $0.00649
+0.00%
$6.93 million $1,181
Feb 15, 5 PM $0.0065
+0.09%
$6.94 million $1,076
Feb 15, 4 PM $0.00648
+0.01%
$6.92 million $626
Feb 15, 3 PM $0.00649
-0.07%
$6.93 million $420
Feb 15, 2 PM $0.00649
+0.00%
$6.93 million $209
Feb 15, 1 PM $0.00649
+0.00%
$6.93 million $61
Feb 15, 12 PM $0.00648
-0.17%
$6.92 million $711
Feb 15, 11 AM $0.00648
-0.16%
$6.92 million $458
Feb 15, 10 AM $0.0065
+0.06%
$6.94 million $252
Feb 15, 8 AM $0.00648
-0.19%
$6.93 million $5,865
Feb 15, 7 AM $0.0065
-0.04%
$6.94 million $10,241
Feb 15, 6 AM $0.00649
+0.00%
$6.94 million $9,956
Feb 15, 5 AM $0.0065
+0.33%
$6.95 million $9,852
Feb 15, 4 AM $0.00649
+0.04%
$6.93 million $9,458
Feb 15, 3 AM $0.00649
+0.05%
$6.93 million $9,365
Feb 15, 2 AM $0.00648
-0.30%
$6.92 million $9,289
Feb 15, 1 AM $0.00648
-0.09%
$6.92 million $8,877
Feb 15, 12 AM $0.00649
+1.10%
$6.93 million $8,752
Feb 14, 11 PM $0.00641
-0.23%
$6.84 million $7,755
Feb 14, 10 PM $0.00642
-0.03%
$6.85 million $7,511
Feb 14, 9 PM $0.00643
-0.07%
$6.86 million $7,407
Feb 14, 8 PM $0.00642
+0.11%
$6.86 million $7,211
Feb 14, 7 PM $0.00643
+0.24%
$6.86 million $6,969
Feb 14, 6 PM $0.0064
-0.16%
$6.84 million $6,670
Feb 14, 5 PM $0.00641
-0.33%
$6.84 million $6,412
Feb 14, 4 PM $0.00643
+0.20%
$6.86 million $6,142
Feb 14, 3 PM $0.00641
+0.03%
$6.85 million $5,950
Feb 14, 2 PM $0.00642
-0.14%
$6.86 million $5,767
Feb 14, 1 PM $0.00643
+0.08%
$6.87 million $5,619
Feb 14, 12 PM $0.00643
-0.06%
$6.87 million $5,479
Feb 14, 11 AM $0.00644
+0.36%
$6.87 million $5,400
Feb 14, 10 AM $0.00642
-0.13%
$6.85 million $5,082
Feb 14, 9 AM $0.00641
-0.20%
$6.85 million $4,839
Feb 14, 8 AM $0.00642
-0.05%
$6.86 million $4,545
Feb 14, 7 AM $0.00643
+0.08%
$6.87 million $4,321
Feb 14, 6 AM $0.00643
+0.05%
$6.87 million $4,068