BlockchainSpace Historical Data

GUILD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00638
+0.00%
$ 6.81 million $ 5,634
Feb 13, 12 PM $ 0.00639
+0.01%
$ 6.82 million $ 5,585
Feb 13, 11 AM $ 0.00637
-0.06%
$ 6.81 million $ 5,314
Feb 13, 10 AM $ 0.00637
-1.17%
$ 6.81 million $ 5,050
Feb 13, 9 AM $ 0.00644
-0.33%
$ 6.88 million $ 4,073
Feb 13, 8 AM $ 0.00651
-0.06%
$ 6.95 million $ 2,982
Feb 13, 7 AM $ 0.00653
-0.12%
$ 6.97 million $ 2,663
Feb 13, 6 AM $ 0.00652
+0.02%
$ 6.97 million $ 2,498
Feb 13, 5 AM $ 0.00653
+0.09%
$ 6.97 million $ 2,260
Feb 13, 4 AM $ 0.00652
-0.07%
$ 6.96 million $ 2,136
Feb 13, 3 AM $ 0.00652
-0.10%
$ 6.97 million $ 2,046
Feb 13, 2 AM $ 0.00653
-0.02%
$ 6.97 million $ 8,074
Feb 13, 1 AM $ 0.00654
+0.13%
$ 6.98 million $ 7,975
Feb 13, 12 AM $ 0.00643
-0.16%
$ 6.86 million $ 6,674
Feb 12, 11 PM $ 0.00643
-0.12%
$ 6.87 million $ 6,505
Feb 12, 10 PM $ 0.00643
+0.15%
$ 6.87 million $ 6,262
Feb 12, 9 PM $ 0.00641
-0.11%
$ 6.85 million $ 5,954
Feb 12, 8 PM $ 0.00642
-0.09%
$ 6.85 million $ 5,792
Feb 12, 7 PM $ 0.00642
+0.08%
$ 6.85 million $ 5,702
Feb 12, 6 PM $ 0.00642
+0.09%
$ 6.86 million $ 5,376
Feb 12, 5 PM $ 0.00642
-0.14%
$ 6.85 million $ 5,294
Feb 12, 4 PM $ 0.00644
+0.13%
$ 6.88 million $ 5,005
Feb 12, 3 PM $ 0.00643
+0.06%
$ 6.86 million $ 4,842
Feb 12, 2 PM $ 0.00642
-0.18%
$ 6.86 million $ 4,670
Feb 12, 1 PM $ 0.00644
+0.17%
$ 6.88 million $ 4,412
Feb 12, 12 PM $ 0.00643
-0.14%
$ 6.87 million $ 4,109
Feb 12, 11 AM $ 0.00645
+0.22%
$ 6.88 million $ 3,741
Feb 12, 10 AM $ 0.00644
+0.13%
$ 6.87 million $ 3,555
Feb 12, 9 AM $ 0.00643
-0.11%
$ 6.86 million $ 3,086
Feb 12, 8 AM $ 0.00643
+0.16%
$ 6.87 million $ 2,930
Feb 12, 7 AM $ 0.00642
-0.02%
$ 6.86 million $ 2,750
Feb 12, 6 AM $ 0.00642
-0.13%
$ 6.86 million $ 2,684
Feb 12, 5 AM $ 0.00643
-0.05%
$ 6.87 million $ 2,569
Feb 12, 4 AM $ 0.00644
-0.05%
$ 6.87 million $ 2,514
Feb 12, 3 AM $ 0.00643
+0.06%
$ 6.87 million $ 2,380
Feb 12, 2 AM $ 0.00643
+0.01%
$ 6.87 million $ 13,676
Feb 12, 1 AM $ 0.00643
+1.62%
$ 6.87 million $ 13,423
Feb 12, 12 AM $ 0.00634
+0.22%
$ 6.77 million $ 12,131
Feb 11, 11 PM $ 0.00632
+0.00%
$ 6.75 million $ 11,934
Feb 11, 10 PM $ 0.00632
-0.11%
$ 6.75 million $ 11,892
Feb 11, 9 PM $ 0.00632
-0.08%
$ 6.75 million $ 11,697
Feb 11, 8 PM $ 0.00633
+0.23%
$ 6.76 million $ 11,554
Feb 11, 7 PM $ 0.00631
+0.00%
$ 6.74 million $ 11,174
Feb 11, 6 PM $ 0.00632
-0.01%
$ 6.75 million $ 10,982
Feb 11, 5 PM $ 0.00633
-0.01%
$ 6.76 million $ 10,661
Feb 11, 4 PM $ 0.00633
-0.15%
$ 6.76 million $ 10,395
Feb 11, 3 PM $ 0.00632
-0.17%
$ 6.75 million $ 10,152
Feb 11, 2 PM $ 0.00634
+0.09%
$ 6.77 million $ 9,719
Feb 11, 1 PM $ 0.00632
+0.09%
$ 6.75 million $ 9,528
Feb 11, 12 PM $ 0.00633
-0.18%
$ 6.76 million $ 9,364