BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00928
-0.29%
$9.92 million $46,435
Aug 14, 2025 $0.00931
+2.09%
$9.95 million $45,592
Aug 13, 2025 $0.00913
+11.62%
$9.76 million $55,811
Aug 12, 2025 $0.0082
+10.70%
$8.76 million $51,280
Aug 11, 2025 $0.00724
+0.41%
$7.74 million $43,475
Aug 10, 2025 $0.0072
+2.18%
$7.7 million $43,395
Aug 9, 2025 $0.00701
+2.03%
$7.5 million $41,874
Aug 8, 2025 $0.00691
+0.28%
$7.38 million $43,834
Aug 4, 2025 $0.00661
+0.31%
$7.06 million $51,204
Jul 13, 2025 $0.00465
+0.00%
$-- $48,780
Jul 12, 2025 $0.00445
-0.40%
$-- $51,610
Jul 11, 2025 $0.00442
+10.49%
$4.73 million $55,185
Jul 10, 2025 $0.00385
+27.58%
$4.12 million $51,538
Jul 9, 2025 $0.00305
+2.37%
$3.25 million $47,390
Jul 8, 2025 $0.003
-10.33%
$3.21 million $57,236
Jul 7, 2025 $0.0033
+27.67%
$3.53 million $66,457
Jul 6, 2025 $0.00258
+21.28%
$2.76 million $62,847
Jul 5, 2025 $0.00216
-13.62%
$2.31 million $74,366
Jul 4, 2025 $0.00249
-5.24%
$2.66 million $60,608
Jul 3, 2025 $0.0026
+1.15%
$2.78 million $54,591
Jul 2, 2025 $0.00259
+0.95%
$2.77 million $54,707
Jul 1, 2025 $0.00256
+2.83%
$2.74 million $58,320
Jun 30, 2025 $0.00253
+0.98%
$2.7 million $56,257
Jun 29, 2025 $0.00252
+3.05%
$2.7 million $60,412
Jun 28, 2025 $0.00247
+0.89%
$2.64 million $58,684
Jun 27, 2025 $0.00247
-2.04%
$2.64 million $62,059
Jun 26, 2025 $0.00251
+2.98%
$2.69 million $56,624
Jun 25, 2025 $0.00244
+0.36%
$2.61 million $55,354
Jun 24, 2025 $0.00242
+2.48%
$2.59 million $59,236
Jun 23, 2025 $0.00236
+6.51%
$2.52 million $60,859
Jun 22, 2025 $0.00224
+6.63%
$2.4 million $52,442
Jun 21, 2025 $0.0021
+3.61%
$2.25 million $56,644
Jun 20, 2025 $0.00204
+6.52%
$2.18 million $58,896
Jun 19, 2025 $0.0019
+4.05%
$2.03 million $56,885
Jun 18, 2025 $0.00182
+0.71%
$1.94 million $54,830
Jun 17, 2025 $0.00178
+2.70%
$1.9 million $48,679
Jun 16, 2025 $0.00173
+4.71%
$1.85 million $50,885
Jun 15, 2025 $0.00166
-0.41%
$1.78 million $51,154
Jun 14, 2025 $0.00168
+5.00%
$1.8 million $47,601
Jun 13, 2025 $0.00161
+34.10%
$1.72 million $58,909
Jun 12, 2025 $0.0012
+2.89%
$1.28 million $66,555
Jun 11, 2025 $0.00083
+2.99%
$-- $830
May 29, 2025 $0.000766
+0.00%
$820,878 $143
May 16, 2025 $0.000777
+0.00%
$-- $20
May 15, 2025 $0.000777
+0.00%
$832,890 $20
May 14, 2025 $0.000775
-0.11%
$-- $0
May 13, 2025 $0.000774
+0.11%
$829,459 $0
May 12, 2025 $0.00078
+0.68%
$-- $56
May 11, 2025 $0.000776
+0.10%
$830,940 $56
May 7, 2025 $0.000782
+0.45%
$-- $0