BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00633
+0.00%
$ 6.76 million $ 9,125
Feb 11, 9 AM $ 0.00633
+2.63%
$ 6.75 million $ 8,633
Feb 11, 8 AM $ 0.00615
+0.16%
$ 6.57 million $ 4,905
Feb 11, 7 AM $ 0.00614
-0.19%
$ 6.56 million $ 4,742
Feb 11, 6 AM $ 0.00614
-0.13%
$ 6.56 million $ 4,468
Feb 11, 5 AM $ 0.00614
-0.71%
$ 6.56 million $ 4,209
Feb 11, 4 AM $ 0.00618
-0.78%
$ 6.6 million $ 3,588
Feb 11, 3 AM $ 0.00621
-0.10%
$ 6.63 million $ 2,836
Feb 11, 2 AM $ 0.00623
-0.14%
$ 6.65 million $ 25,180
Feb 11, 1 AM $ 0.00624
+1.35%
$ 6.66 million $ 25,040
Feb 11, 12 AM $ 0.00615
+0.00%
$ 6.57 million $ 23,313
Feb 10, 11 PM $ 0.00616
-0.12%
$ 6.58 million $ 23,099
Feb 10, 10 PM $ 0.00616
+0.26%
$ 6.58 million $ 22,905
Feb 10, 9 PM $ 0.00614
-0.07%
$ 6.56 million $ 22,701
Feb 10, 8 PM $ 0.00615
-0.16%
$ 6.57 million $ 22,552
Feb 10, 7 PM $ 0.00616
-0.01%
$ 6.58 million $ 22,415
Feb 10, 6 PM $ 0.00615
+0.14%
$ 6.57 million $ 22,166
Feb 10, 5 PM $ 0.00614
-0.02%
$ 6.56 million $ 21,934
Feb 10, 4 PM $ 0.00615
-0.01%
$ 6.56 million $ 21,644
Feb 10, 3 PM $ 0.00616
-0.14%
$ 6.58 million $ 21,486
Feb 10, 2 PM $ 0.00616
+0.00%
$ 6.58 million $ 21,195
Feb 10, 1 PM $ 0.00615
-0.15%
$ 6.57 million $ 21,146
Feb 10, 12 PM $ 0.00616
-0.05%
$ 6.57 million $ 20,944
Feb 10, 11 AM $ 0.00616
-0.65%
$ 6.58 million $ 20,837
Feb 10, 10 AM $ 0.00621
+0.15%
$ 6.63 million $ 20,213
Feb 10, 9 AM $ 0.00619
+0.12%
$ 6.61 million $ 19,977
Feb 10, 8 AM $ 0.00619
+0.03%
$ 6.61 million $ 19,749
Feb 10, 7 AM $ 0.0062
+0.00%
$ 6.62 million $ 19,532
Feb 10, 6 AM $ 0.0062
+0.00%
$ 6.62 million $ 19,186
Feb 10, 5 AM $ 0.00619
-0.24%
$ 6.61 million $ 18,997
Feb 10, 4 AM $ 0.00621
+0.10%
$ 6.63 million $ 18,719
Feb 10, 3 AM $ 0.0062
+0.16%
$ 6.62 million $ 18,535
Feb 10, 2 AM $ 0.00619
-0.28%
$ 6.61 million $ 18,409
Feb 10, 1 AM $ 0.0062
+1.50%
$ 6.62 million $ 18,101
Feb 10, 12 AM $ 0.00611
+0.18%
$ 6.53 million $ 16,681
Feb 9, 11 PM $ 0.00609
-0.10%
$ 6.51 million $ 16,460
Feb 9, 10 PM $ 0.0061
+0.26%
$ 6.52 million $ 16,313
Feb 9, 9 PM $ 0.0061
+0.00%
$ 6.52 million $ 15,942
Feb 9, 8 PM $ 0.00609
-0.02%
$ 6.5 million $ 15,761
Feb 9, 7 PM $ 0.0061
-0.06%
$ 6.51 million $ 15,663
Feb 9, 6 PM $ 0.00609
-0.10%
$ 6.51 million $ 15,487
Feb 9, 5 PM $ 0.00611
-0.04%
$ 6.52 million $ 15,302
Feb 9, 4 PM $ 0.00611
-0.89%
$ 6.53 million $ 14,995
Feb 9, 3 PM $ 0.00618
-0.02%
$ 6.6 million $ 13,570
Feb 9, 2 PM $ 0.00618
+0.14%
$ 6.6 million $ 13,518
Feb 9, 1 PM $ 0.00618
+0.18%
$ 6.6 million $ 13,266
Feb 9, 12 PM $ 0.00621
+1.99%
$ 6.63 million $ 12,545
Feb 9, 11 AM $ 0.0061
-0.15%
$ 6.51 million $ 9,692
Feb 9, 10 AM $ 0.0061
+0.13%
$ 6.52 million $ 9,524
Feb 9, 9 AM $ 0.00609
-0.32%
$ 6.5 million $ 9,337