BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.00643
-0.84%
$6.87 million $4,021
Feb 14, 4 AM $0.0065
+0.00%
$6.94 million $3,169
Feb 14, 3 AM $0.00648
-0.21%
$6.93 million $3,023
Feb 14, 2 AM $0.0065
+0.00%
$6.94 million $10,006
Feb 14, 1 AM $0.0065
+0.17%
$6.94 million $9,852
Feb 14, 12 AM $0.00648
+1.41%
$6.92 million $9,485
Feb 13, 11 PM $0.00639
+0.01%
$6.82 million $8,127
Feb 13, 10 PM $0.00639
-0.14%
$6.83 million $7,785
Feb 13, 9 PM $0.00639
+0.02%
$6.82 million $7,514
Feb 13, 8 PM $0.00638
-0.06%
$6.81 million $7,060
Feb 13, 7 PM $0.00639
+0.07%
$6.82 million $6,957
Feb 13, 6 PM $0.00638
+0.04%
$6.81 million $6,685
Feb 13, 5 PM $0.00638
+0.15%
$6.82 million $6,524
Feb 13, 4 PM $0.00638
+0.07%
$6.81 million $6,346
Feb 13, 3 PM $0.00638
-0.17%
$6.81 million $6,220
Feb 13, 2 PM $0.00639
-0.03%
$6.82 million $5,929
Feb 13, 1 PM $0.00638
+0.00%
$6.81 million $5,634
Feb 13, 12 PM $0.00639
+0.01%
$6.82 million $5,585
Feb 13, 11 AM $0.00637
-0.06%
$6.81 million $5,314
Feb 13, 10 AM $0.00637
-1.17%
$6.81 million $5,050
Feb 13, 9 AM $0.00644
-0.33%
$6.88 million $4,073
Feb 13, 8 AM $0.00651
-0.06%
$6.95 million $2,982
Feb 13, 7 AM $0.00653
-0.12%
$6.97 million $2,663
Feb 13, 6 AM $0.00652
+0.02%
$6.97 million $2,498
Feb 13, 5 AM $0.00653
+0.09%
$6.97 million $2,260
Feb 13, 4 AM $0.00652
-0.07%
$6.96 million $2,136
Feb 13, 3 AM $0.00652
-0.10%
$6.97 million $2,046
Feb 13, 2 AM $0.00653
-0.02%
$6.97 million $8,074
Feb 13, 1 AM $0.00654
+0.13%
$6.98 million $7,975
Feb 13, 12 AM $0.00643
-0.16%
$6.86 million $6,674
Feb 12, 11 PM $0.00643
-0.12%
$6.87 million $6,505
Feb 12, 10 PM $0.00643
+0.15%
$6.87 million $6,262
Feb 12, 9 PM $0.00641
-0.11%
$6.85 million $5,954
Feb 12, 8 PM $0.00642
-0.09%
$6.85 million $5,792
Feb 12, 7 PM $0.00642
+0.08%
$6.85 million $5,702
Feb 12, 6 PM $0.00642
+0.09%
$6.86 million $5,376
Feb 12, 5 PM $0.00642
-0.14%
$6.85 million $5,294
Feb 12, 4 PM $0.00644
+0.13%
$6.88 million $5,005
Feb 12, 3 PM $0.00643
+0.06%
$6.86 million $4,842
Feb 12, 2 PM $0.00642
-0.18%
$6.86 million $4,670
Feb 12, 1 PM $0.00644
+0.17%
$6.88 million $4,412
Feb 12, 12 PM $0.00643
-0.14%
$6.87 million $4,109
Feb 12, 11 AM $0.00645
+0.22%
$6.88 million $3,741
Feb 12, 10 AM $0.00644
+0.13%
$6.87 million $3,555
Feb 12, 9 AM $0.00643
-0.11%
$6.86 million $3,086
Feb 12, 8 AM $0.00643
+0.16%
$6.87 million $2,930
Feb 12, 7 AM $0.00642
-0.02%
$6.86 million $2,750
Feb 12, 6 AM $0.00642
-0.13%
$6.86 million $2,684
Feb 12, 5 AM $0.00643
-0.05%
$6.87 million $2,569
Feb 12, 4 AM $0.00644
-0.05%
$6.87 million $2,514