BlockchainSpace Historical Data

GUILD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.00643
+0.06%
$6.87 million $2,380
Feb 12, 2 AM $0.00643
+0.01%
$6.87 million $13,676
Feb 12, 1 AM $0.00643
+1.62%
$6.87 million $13,423
Feb 12, 12 AM $0.00634
+0.22%
$6.77 million $12,131
Feb 11, 11 PM $0.00632
+0.00%
$6.75 million $11,934
Feb 11, 10 PM $0.00632
-0.11%
$6.75 million $11,892
Feb 11, 9 PM $0.00632
-0.08%
$6.75 million $11,697
Feb 11, 8 PM $0.00633
+0.23%
$6.76 million $11,554
Feb 11, 7 PM $0.00631
+0.00%
$6.74 million $11,174
Feb 11, 6 PM $0.00632
-0.01%
$6.75 million $10,982
Feb 11, 5 PM $0.00633
-0.01%
$6.76 million $10,661
Feb 11, 4 PM $0.00633
-0.15%
$6.76 million $10,395
Feb 11, 3 PM $0.00632
-0.17%
$6.75 million $10,152
Feb 11, 2 PM $0.00634
+0.09%
$6.77 million $9,719
Feb 11, 1 PM $0.00632
+0.09%
$6.75 million $9,528
Feb 11, 12 PM $0.00633
-0.18%
$6.76 million $9,364
Feb 11, 11 AM $0.00633
+0.00%
$6.76 million $9,125
Feb 11, 9 AM $0.00633
+2.63%
$6.75 million $8,633
Feb 11, 8 AM $0.00615
+0.16%
$6.57 million $4,905
Feb 11, 7 AM $0.00614
-0.19%
$6.56 million $4,742
Feb 11, 6 AM $0.00614
-0.13%
$6.56 million $4,468
Feb 11, 5 AM $0.00614
-0.71%
$6.56 million $4,209
Feb 11, 4 AM $0.00618
-0.78%
$6.6 million $3,588
Feb 11, 3 AM $0.00621
-0.10%
$6.63 million $2,836
Feb 11, 2 AM $0.00623
-0.14%
$6.65 million $25,180
Feb 11, 1 AM $0.00624
+1.35%
$6.66 million $25,040
Feb 11, 12 AM $0.00615
+0.00%
$6.57 million $23,313
Feb 10, 11 PM $0.00616
-0.12%
$6.58 million $23,099
Feb 10, 10 PM $0.00616
+0.26%
$6.58 million $22,905
Feb 10, 9 PM $0.00614
-0.07%
$6.56 million $22,701
Feb 10, 8 PM $0.00615
-0.16%
$6.57 million $22,552
Feb 10, 7 PM $0.00616
-0.01%
$6.58 million $22,415
Feb 10, 6 PM $0.00615
+0.14%
$6.57 million $22,166
Feb 10, 5 PM $0.00614
-0.02%
$6.56 million $21,934
Feb 10, 4 PM $0.00615
-0.01%
$6.56 million $21,644
Feb 10, 3 PM $0.00616
-0.14%
$6.58 million $21,486
Feb 10, 2 PM $0.00616
+0.00%
$6.58 million $21,195
Feb 10, 1 PM $0.00615
-0.15%
$6.57 million $21,146
Feb 10, 12 PM $0.00616
-0.05%
$6.57 million $20,944
Feb 10, 11 AM $0.00616
-0.65%
$6.58 million $20,837
Feb 10, 10 AM $0.00621
+0.15%
$6.63 million $20,213
Feb 10, 9 AM $0.00619
+0.12%
$6.61 million $19,977
Feb 10, 8 AM $0.00619
+0.03%
$6.61 million $19,749
Feb 10, 7 AM $0.0062
+0.00%
$6.62 million $19,532
Feb 10, 6 AM $0.0062
+0.00%
$6.62 million $19,186
Feb 10, 5 AM $0.00619
-0.24%
$6.61 million $18,997
Feb 10, 4 AM $0.00621
+0.10%
$6.63 million $18,719
Feb 10, 3 AM $0.0062
+0.16%
$6.62 million $18,535
Feb 10, 2 AM $0.00619
-0.28%
$6.61 million $18,409
Feb 10, 1 AM $0.0062
+1.50%
$6.62 million $18,101