BlockchainSpace Historical Data

GUILD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00204
+2.67%
$ 2.21 million $ 4,057
Dec 16, 2024 $ 0.00199
-4.04%
$ 2.15 million $ 1,817
Dec 15, 2024 $ 0.00207
+0.11%
$ 2.24 million $ 1,685
Dec 14, 2024 $ 0.00207
+1.23%
$ 2.24 million $ 752
Dec 13, 2024 $ 0.00205
+1.15%
$ 2.22 million $ 915
Dec 12, 2024 $ 0.00202
+0.06%
$ 2.19 million $ 582
Dec 11, 2024 $ 0.00202
-1.77%
$ 2.19 million $ 4,053
Dec 10, 2024 $ 0.00206
-16.36%
$ 2.23 million $ 11,623
Dec 9, 2024 $ 0.00246
-0.01%
$ 2.67 million $ 789
Dec 8, 2024 $ 0.00246
+2.05%
$ 2.67 million $ 4,865
Dec 7, 2024 $ 0.00241
-1.57%
$ 2.61 million $ 6,889
Dec 6, 2024 $ 0.00245
+2.63%
$ 2.65 million $ 13,227
Dec 5, 2024 $ 0.00238
+6.42%
$ 2.58 million $ 5,689
Dec 4, 2024 $ 0.00224
-0.62%
$ 2.42 million $ 794
Dec 3, 2024 $ 0.00225
-0.07%
$ 2.44 million $ 1,842
Dec 2, 2024 $ 0.00225
-3.83%
$ 2.44 million $ 1,179
Dec 1, 2024 $ 0.00234
+2.71%
$ 2.54 million $ 1,247
Nov 30, 2024 $ 0.00228
+2.28%
$ 2.47 million $ 4,955
Nov 29, 2024 $ 0.00223
+0.18%
$ 2.42 million $ 1,292
Nov 28, 2024 $ 0.00223
+1.02%
$ 2.41 million $ 994
Nov 27, 2024 $ 0.0022
+1.46%
$ 2.39 million $ 4,349
Nov 26, 2024 $ 0.00217
+2.39%
$ 2.35 million $ 410
Nov 25, 2024 $ 0.00212
+4.34%
$ 2.3 million $ 4,514
Nov 24, 2024 $ 0.00203
-5.06%
$ 2.2 million $ 4,796
Nov 23, 2024 $ 0.00214
+10.10%
$ 2.32 million $ 2,330
Nov 22, 2024 $ 0.00195
+0.04%
$ 2.11 million $ 304
Nov 21, 2024 $ 0.00195
+0.17%
$ 2.11 million $ 1,401
Nov 20, 2024 $ 0.00194
-0.68%
$ 2.1 million $ 932
Nov 19, 2024 $ 0.00196
+1.41%
$ 2.12 million $ 143
Nov 18, 2024 $ 0.00193
+2.56%
$ 2.09 million $ 3,026
Nov 17, 2024 $ 0.00188
+0.08%
$ 2.04 million $ 2,173
Nov 16, 2024 $ 0.00188
+1.06%
$ 2.03 million $ 5,086
Nov 15, 2024 $ 0.00186
+0.00%
$ 2.01 million $ 1,199
Nov 14, 2024 $ 0.00186
-2.81%
$ 2.01 million $ 1,745
Nov 13, 2024 $ 0.00191
+4.25%
$ 2.07 million $ 1,197
Nov 12, 2024 $ 0.00183
+2.80%
$ 1.99 million $ 3,602
Nov 11, 2024 $ 0.00176
-5.62%
$ 1.9 million $ 6,625
Nov 10, 2024 $ 0.00186
-0.46%
$ 2.01 million $ 908
Nov 9, 2024 $ 0.00187
-1.65%
$ 2.02 million $ 3.04 million
Nov 8, 2024 $ 0.0019
-7.33%
$ 2.06 million $ 5,932
Nov 7, 2024 $ 0.00205
-1.70%
$ 2.22 million $ 2,814
Nov 6, 2024 $ 0.00209
-6.12%
$ 2.26 million $ 6,660
Nov 5, 2024 $ 0.00222
-3.83%
$ 2.41 million $ 5,454
Nov 4, 2024 $ 0.00231
-2.17%
$ 2.5 million $ 189
Nov 3, 2024 $ 0.00236
-0.23%
$ 2.56 million $ 1,471
Nov 2, 2024 $ 0.00237
+0.03%
$ 2.56 million $ 940
Nov 1, 2024 $ 0.00194
-17.83%
$ 2.1 million $ 7.6 million
Oct 31, 2024 $ 0.00236
-1.49%
$ 2.55 million $ 593
Oct 30, 2024 $ 0.00167
-29.99%
$ 1.81 million $ 2.96 million
Oct 29, 2024 $ 0.00239
-0.17%
$ 2.59 million $ 3,075