BlockchainSpace Historical Data

GUILD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.00611
+0.18%
$6.53 million $16,681
Feb 9, 11 PM $0.00609
-0.10%
$6.51 million $16,460
Feb 9, 10 PM $0.0061
+0.26%
$6.52 million $16,313
Feb 9, 9 PM $0.0061
+0.00%
$6.52 million $15,942
Feb 9, 8 PM $0.00609
-0.02%
$6.5 million $15,761
Feb 9, 7 PM $0.0061
-0.06%
$6.51 million $15,663
Feb 9, 6 PM $0.00609
-0.10%
$6.51 million $15,487
Feb 9, 5 PM $0.00611
-0.04%
$6.52 million $15,302
Feb 9, 4 PM $0.00611
-0.89%
$6.53 million $14,995
Feb 9, 3 PM $0.00618
-0.02%
$6.6 million $13,570
Feb 9, 2 PM $0.00618
+0.14%
$6.6 million $13,518
Feb 9, 1 PM $0.00618
+0.18%
$6.6 million $13,266
Feb 9, 12 PM $0.00621
+1.99%
$6.63 million $12,545
Feb 9, 11 AM $0.0061
-0.15%
$6.51 million $9,692
Feb 9, 10 AM $0.0061
+0.13%
$6.52 million $9,524
Feb 9, 9 AM $0.00609
-0.32%
$6.5 million $9,337
Feb 9, 8 AM $0.0061
+0.00%
$6.52 million $9,040
Feb 9, 7 AM $0.00611
-2.16%
$6.52 million $8,697
Feb 9, 6 AM $0.00623
-0.54%
$6.65 million $3,679
Feb 9, 5 AM $0.00625
+0.02%
$6.67 million $2,987
Feb 9, 4 AM $0.00624
-0.14%
$6.66 million $2,883
Feb 9, 3 AM $0.00626
-0.10%
$6.68 million $2,452
Feb 9, 2 AM $0.00626
+0.00%
$6.68 million $11,672
Feb 9, 1 AM $0.00626
-0.09%
$6.69 million $11,516
Feb 9, 12 AM $0.00626
-0.08%
$6.68 million $11,362
Feb 8, 11 PM $0.00625
+0.05%
$6.68 million $11,171
Feb 8, 10 PM $0.00624
-0.31%
$6.67 million $11,038
Feb 8, 9 PM $0.00625
-0.20%
$6.68 million $10,694
Feb 8, 8 PM $0.00626
-0.05%
$6.68 million $10,431
Feb 8, 7 PM $0.00626
+0.09%
$6.69 million $10,174
Feb 8, 6 PM $0.00626
-0.13%
$6.68 million $10,018
Feb 8, 5 PM $0.00625
-0.12%
$6.68 million $9,792
Feb 8, 4 PM $0.00626
+0.23%
$6.69 million $9,680
Feb 8, 3 PM $0.00626
+0.05%
$6.69 million $9,360
Feb 8, 2 PM $0.00626
+0.02%
$6.68 million $9,312
Feb 8, 1 PM $0.00626
-0.14%
$6.68 million $8,968
Feb 8, 12 PM $0.00626
+0.20%
$6.68 million $8,848
Feb 8, 11 AM $0.00624
-0.18%
$6.66 million $8,476
Feb 8, 10 AM $0.00626
+0.04%
$6.68 million $8,276
Feb 8, 9 AM $0.00626
+0.24%
$6.69 million $8,128
Feb 8, 8 AM $0.00625
+0.24%
$6.68 million $7,713
Feb 8, 7 AM $0.00625
+0.12%
$6.68 million $7,374
Feb 8, 6 AM $0.00629
-0.13%
$6.72 million $6,694
Feb 8, 5 AM $0.00629
+0.00%
$6.72 million $6,471
Feb 8, 4 AM $0.00629
-0.36%
$6.71 million $6,426
Feb 8, 3 AM $0.00631
-0.39%
$6.74 million $6,090
Feb 8, 2 AM $0.00634
-0.04%
$6.77 million $12,056
Feb 8, 1 AM $0.00634
-0.03%
$6.78 million $11,679
Feb 8, 12 AM $0.00634
+2.49%
$6.77 million $11,562
Feb 7, 11 PM $0.00618
+0.14%
$6.6 million $8,212