BlockchainSpace Historical Data

GUILD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00618
+0.01%
$ 6.6 million $ 3,931
Feb 7, 5 AM $ 0.00617
+0.00%
$ 6.59 million $ 3,638
Feb 7, 4 AM $ 0.00618
-0.02%
$ 6.6 million $ 3,447
Feb 7, 3 AM $ 0.00618
-0.01%
$ 6.6 million $ 3,135
Feb 7, 2 AM $ 0.00618
-0.08%
$ 6.6 million $ 17,322
Feb 7, 1 AM $ 0.00618
+0.25%
$ 6.6 million $ 17,170
Feb 7, 12 AM $ 0.00618
+1.64%
$ 6.6 million $ 16,853
Feb 6, 11 PM $ 0.00607
-0.04%
$ 6.48 million $ 15,156
Feb 6, 10 PM $ 0.00607
-0.25%
$ 6.48 million $ 15,045
Feb 6, 9 PM $ 0.00608
-0.01%
$ 6.49 million $ 14,704
Feb 6, 8 PM $ 0.00607
+0.09%
$ 6.48 million $ 14,641
Feb 6, 7 PM $ 0.00608
-0.07%
$ 6.49 million $ 14,288
Feb 6, 6 PM $ 0.00609
+0.05%
$ 6.51 million $ 14,130
Feb 6, 5 PM $ 0.00608
+0.00%
$ 6.5 million $ 13,829
Feb 6, 4 PM $ 0.00607
-0.33%
$ 6.49 million $ 13,697
Feb 6, 3 PM $ 0.00609
+0.21%
$ 6.51 million $ 13,438
Feb 6, 2 PM $ 0.00608
+0.00%
$ 6.5 million $ 13,248
Feb 6, 1 PM $ 0.00609
+0.04%
$ 6.51 million $ 13,165
Feb 6, 12 PM $ 0.00609
+0.01%
$ 6.51 million $ 12,877
Feb 6, 11 AM $ 0.00608
-0.01%
$ 6.5 million $ 12,584
Feb 6, 10 AM $ 0.00608
-0.15%
$ 6.49 million $ 12,299
Feb 6, 9 AM $ 0.00608
-0.69%
$ 6.49 million $ 11,982
Feb 6, 8 AM $ 0.00612
-0.32%
$ 6.54 million $ 11,287
Feb 6, 7 AM $ 0.00613
+2.35%
$ 6.55 million $ 10,906
Feb 6, 6 AM $ 0.006
+0.05%
$ 6.41 million $ 9,027
Feb 6, 5 AM $ 0.006
+0.00%
$ 6.41 million $ 8,732
Feb 6, 4 AM $ 0.006
-1.83%
$ 6.41 million $ 8,693
Feb 6, 3 AM $ 0.00612
-0.25%
$ 6.54 million $ 7,194
Feb 6, 2 AM $ 0.00613
-2.42%
$ 6.55 million $ 16,601
Feb 6, 1 AM $ 0.00629
+0.05%
$ 6.71 million $ 11,559
Feb 5, 11 PM $ 0.00628
-0.04%
$ 6.71 million $ 11,260
Feb 5, 10 PM $ 0.00628
-0.26%
$ 6.7 million $ 11,134
Feb 5, 9 PM $ 0.0063
+0.05%
$ 6.73 million $ 10,591
Feb 5, 7 PM $ 0.00631
-0.10%
$ 6.74 million $ 10,325
Feb 5, 6 PM $ 0.00632
+0.19%
$ 6.75 million $ 10,223
Feb 5, 5 PM $ 0.0063
+0.03%
$ 6.73 million $ 9,730
Feb 5, 4 PM $ 0.00628
-0.26%
$ 6.71 million $ 9,349
Feb 5, 2 PM $ 0.00636
-0.39%
$ 6.79 million $ 7,749
Feb 5, 1 PM $ 0.00638
+0.00%
$ 6.81 million $ 7,382
Feb 5, 12 PM $ 0.00639
+0.33%
$ 6.82 million $ 7,244
Feb 5, 11 AM $ 0.00638
+0.05%
$ 6.82 million $ 6,797
Feb 5, 10 AM $ 0.00638
+0.24%
$ 6.81 million $ 6,618
Feb 5, 9 AM $ 0.00638
-0.06%
$ 6.81 million $ 6,265
Feb 5, 8 AM $ 0.00641
-0.15%
$ 6.84 million $ 6,013
Feb 5, 7 AM $ 0.00642
+0.09%
$ 6.86 million $ 5,120
Feb 5, 6 AM $ 0.00642
+0.18%
$ 6.86 million $ 4,937
Feb 5, 5 AM $ 0.00642
-0.23%
$ 6.85 million $ 4,714
Feb 5, 4 AM $ 0.00643
+0.00%
$ 6.87 million $ 4,523
Feb 5, 3 AM $ 0.00644
+0.31%
$ 6.88 million $ 4,477
Feb 5, 2 AM $ 0.00643
-1.69%
$ 6.86 million $ 14,215