BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00245
+2.63%
$2.65 million $13,227
Dec 5, 2024 $0.00238
+6.42%
$2.58 million $5,689
Dec 4, 2024 $0.00224
-0.62%
$2.42 million $794
Dec 3, 2024 $0.00225
-0.07%
$2.44 million $1,842
Dec 2, 2024 $0.00225
-3.83%
$2.44 million $1,179
Dec 1, 2024 $0.00234
+2.71%
$2.54 million $1,247
Nov 30, 2024 $0.00228
+2.28%
$2.47 million $4,955
Nov 29, 2024 $0.00223
+0.18%
$2.42 million $1,292
Nov 28, 2024 $0.00223
+1.02%
$2.41 million $994
Nov 27, 2024 $0.0022
+1.46%
$2.39 million $4,349
Nov 26, 2024 $0.00217
+2.39%
$2.35 million $410
Nov 25, 2024 $0.00212
+4.34%
$2.3 million $4,514
Nov 24, 2024 $0.00203
-5.06%
$2.2 million $4,796
Nov 23, 2024 $0.00214
+10.10%
$2.32 million $2,330
Nov 22, 2024 $0.00195
+0.04%
$2.11 million $304
Nov 21, 2024 $0.00195
+0.17%
$2.11 million $1,401
Nov 20, 2024 $0.00194
-0.68%
$2.1 million $932
Nov 19, 2024 $0.00196
+1.41%
$2.12 million $143
Nov 18, 2024 $0.00193
+2.56%
$2.09 million $3,026
Nov 17, 2024 $0.00188
+0.08%
$2.04 million $2,173
Nov 16, 2024 $0.00188
+1.06%
$2.03 million $5,086
Nov 15, 2024 $0.00186
+0.00%
$2.01 million $1,199
Nov 14, 2024 $0.00186
-2.81%
$2.01 million $1,745
Nov 13, 2024 $0.00191
+4.25%
$2.07 million $1,197
Nov 12, 2024 $0.00183
+2.80%
$1.99 million $3,602
Nov 11, 2024 $0.00176
-5.62%
$1.9 million $6,625
Nov 10, 2024 $0.00186
-0.46%
$2.01 million $908
Nov 9, 2024 $0.00187
-1.65%
$2.02 million $3.04 million
Nov 8, 2024 $0.0019
-7.33%
$2.06 million $5,932
Nov 7, 2024 $0.00205
-1.70%
$2.22 million $2,814
Nov 6, 2024 $0.00209
-6.12%
$2.26 million $6,660
Nov 5, 2024 $0.00222
-3.83%
$2.41 million $5,454
Nov 4, 2024 $0.00231
-2.17%
$2.5 million $189
Nov 3, 2024 $0.00236
-0.23%
$2.56 million $1,471
Nov 2, 2024 $0.00237
+0.03%
$2.56 million $940
Nov 1, 2024 $0.00194
-17.83%
$2.1 million $7.6 million
Oct 31, 2024 $0.00236
-1.49%
$2.55 million $593
Oct 30, 2024 $0.00167
-29.99%
$1.81 million $2.96 million
Oct 29, 2024 $0.00239
-0.17%
$2.59 million $3,075
Oct 28, 2024 $0.00239
+1.46%
$2.59 million $33,716
Oct 27, 2024 $0.00236
-1.48%
$2.55 million $7,724
Oct 26, 2024 $0.00239
+0.29%
$2.59 million $16,752
Oct 25, 2024 $0.00239
-0.45%
$2.59 million $26,735
Oct 24, 2024 $0.0024
-0.13%
$2.6 million $29,881
Oct 23, 2024 $0.0024
-0.17%
$2.6 million $25,465
Oct 22, 2024 $0.00241
+0.13%
$2.61 million $26,501
Oct 21, 2024 $0.0024
+0.39%
$2.6 million $34,729
Oct 20, 2024 $0.00239
-0.72%
$2.59 million $37,155
Oct 19, 2024 $0.00241
+0.53%
$2.61 million $28,795
Oct 18, 2024 $0.0024
-0.54%
$2.6 million $21,984