BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00655
+2.04%
$ 7 million $ 12,695
Feb 5, 12 AM $ 0.00643
-0.15%
$ 6.86 million $ 10,964
Feb 4, 11 PM $ 0.00644
+0.00%
$ 6.87 million $ 10,504
Feb 4, 10 PM $ 0.00645
+0.00%
$ 6.88 million $ 10,409
Feb 4, 9 PM $ 0.00644
-0.12%
$ 6.88 million $ 10,290
Feb 4, 8 PM $ 0.00643
-0.01%
$ 6.87 million $ 10,050
Feb 4, 7 PM $ 0.00643
+0.01%
$ 6.86 million $ 9,698
Feb 4, 6 PM $ 0.00643
-0.07%
$ 6.87 million $ 9,674
Feb 4, 5 PM $ 0.00645
+0.09%
$ 6.89 million $ 9,314
Feb 4, 4 PM $ 0.00646
+0.19%
$ 6.89 million $ 9,076
Feb 4, 3 PM $ 0.00645
-0.11%
$ 6.89 million $ 8,734
Feb 4, 2 PM $ 0.00645
+0.00%
$ 6.89 million $ 8,379
Feb 4, 12 PM $ 0.00648
+0.00%
$ 6.92 million $ 7,869
Feb 4, 11 AM $ 0.00646
-0.21%
$ 6.9 million $ 7,723
Feb 4, 10 AM $ 0.00648
+0.00%
$ 6.92 million $ 7,306
Feb 4, 9 AM $ 0.00648
+0.17%
$ 6.92 million $ 7,280
Feb 4, 7 AM $ 0.00647
-0.09%
$ 6.91 million $ 6,754
Feb 4, 6 AM $ 0.00648
+0.00%
$ 6.92 million $ 6,441
Feb 4, 5 AM $ 0.00647
+0.24%
$ 6.91 million $ 6,234
Feb 4, 4 AM $ 0.00647
-0.08%
$ 6.91 million $ 5,889
Feb 4, 3 AM $ 0.00647
+0.24%
$ 6.91 million $ 5,813
Feb 4, 2 AM $ 0.00647
+0.19%
$ 6.91 million $ 7,682
Feb 4, 1 AM $ 0.00647
+4.68%
$ 6.91 million $ 7,382
Feb 4, 12 AM $ 0.00619
-0.02%
$ 6.61 million $ 3,587
Feb 3, 10 PM $ 0.00619
+0.19%
$ 6.61 million $ 3,064
Feb 3, 9 PM $ 0.00618
-0.03%
$ 6.6 million $ 2,911
Feb 3, 8 PM $ 0.00618
-0.17%
$ 6.6 million $ 2,656
Feb 3, 7 PM $ 0.00619
+0.11%
$ 6.61 million $ 2,512
Feb 3, 6 PM $ 0.00618
+0.13%
$ 6.6 million $ 2,415
Feb 3, 5 PM $ 0.00618
+0.00%
$ 6.6 million $ 2,197
Feb 3, 4 PM $ 0.00619
+0.10%
$ 6.61 million $ 2,051
Feb 3, 3 PM $ 0.00618
-0.17%
$ 6.6 million $ 1,914
Feb 3, 2 PM $ 0.00618
+0.02%
$ 6.6 million $ 1,665
Feb 3, 1 PM $ 0.00619
-0.07%
$ 6.61 million $ 1,327
Feb 3, 12 PM $ 0.00619
-0.41%
$ 6.61 million $ 1,013
Feb 3, 11 AM $ 0.00621
+0.00%
$ 6.64 million $ 286
Feb 2, 3 PM $ 0.00598
+0.20%
$ 6.39 million $ 12,749
Feb 2, 2 PM $ 0.00598
+0.06%
$ 6.39 million $ 12,290
Feb 2, 1 PM $ 0.00597
+0.15%
$ 6.38 million $ 12,210
Feb 2, 12 PM $ 0.00596
-0.16%
$ 6.37 million $ 12,076
Feb 2, 11 AM $ 0.00597
-0.10%
$ 6.38 million $ 11,949
Feb 2, 10 AM $ 0.00597
+0.00%
$ 6.38 million $ 11,787
Feb 2, 8 AM $ 0.00597
+0.00%
$ 6.38 million $ 11,265
Feb 2, 7 AM $ 0.00598
-0.08%
$ 6.39 million $ 11,191
Feb 2, 6 AM $ 0.00598
-0.95%
$ 6.39 million $ 11,076
Feb 2, 5 AM $ 0.00604
+0.11%
$ 6.45 million $ 10,082
Feb 2, 4 AM $ 0.00604
+0.02%
$ 6.45 million $ 9,867
Feb 2, 3 AM $ 0.00605
-0.07%
$ 6.46 million $ 9,483
Feb 2, 2 AM $ 0.00604
+0.20%
$ 6.45 million $ 22,427
Feb 2, 1 AM $ 0.00604
-0.01%
$ 6.45 million $ 22,149