BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.00617
-0.34%
$6.59 million $8,037
Feb 7, 9 PM $0.00618
-0.10%
$6.6 million $7,660
Feb 7, 8 PM $0.00617
-0.16%
$6.59 million $7,421
Feb 7, 7 PM $0.00619
+0.01%
$6.61 million $7,086
Feb 7, 6 PM $0.00618
+0.00%
$6.59 million $6,802
Feb 7, 5 PM $0.00619
+0.02%
$6.61 million $6,647
Feb 7, 4 PM $0.00617
+0.00%
$6.59 million $6,408
Feb 7, 3 PM $0.00618
+0.12%
$6.6 million $6,364
Feb 7, 2 PM $0.00619
+0.01%
$6.61 million $6,089
Feb 7, 1 PM $0.00619
-0.05%
$6.61 million $6,002
Feb 7, 12 PM $0.0062
+0.51%
$6.62 million $5,707
Feb 7, 11 AM $0.00617
-0.18%
$6.59 million $5,187
Feb 7, 10 AM $0.00619
+0.19%
$6.61 million $4,962
Feb 7, 9 AM $0.00617
-0.03%
$6.59 million $4,728
Feb 7, 8 AM $0.00618
-0.08%
$6.6 million $4,420
Feb 7, 7 AM $0.00618
+0.15%
$6.6 million $4,191
Feb 7, 6 AM $0.00618
+0.01%
$6.6 million $3,931
Feb 7, 5 AM $0.00617
+0.00%
$6.59 million $3,638
Feb 7, 4 AM $0.00618
-0.02%
$6.6 million $3,447
Feb 7, 3 AM $0.00618
-0.01%
$6.6 million $3,135
Feb 7, 2 AM $0.00618
-0.08%
$6.6 million $17,322
Feb 7, 1 AM $0.00618
+0.25%
$6.6 million $17,170
Feb 7, 12 AM $0.00618
+1.64%
$6.6 million $16,853
Feb 6, 11 PM $0.00607
-0.04%
$6.48 million $15,156
Feb 6, 10 PM $0.00607
-0.25%
$6.48 million $15,045
Feb 6, 9 PM $0.00608
-0.01%
$6.49 million $14,704
Feb 6, 8 PM $0.00607
+0.09%
$6.48 million $14,641
Feb 6, 7 PM $0.00608
-0.07%
$6.49 million $14,288
Feb 6, 6 PM $0.00609
+0.05%
$6.51 million $14,130
Feb 6, 5 PM $0.00608
+0.00%
$6.5 million $13,829
Feb 6, 4 PM $0.00607
-0.33%
$6.49 million $13,697
Feb 6, 3 PM $0.00609
+0.21%
$6.51 million $13,438
Feb 6, 2 PM $0.00608
+0.00%
$6.5 million $13,248
Feb 6, 1 PM $0.00609
+0.04%
$6.51 million $13,165
Feb 6, 12 PM $0.00609
+0.01%
$6.51 million $12,877
Feb 6, 11 AM $0.00608
-0.01%
$6.5 million $12,584
Feb 6, 10 AM $0.00608
-0.15%
$6.49 million $12,299
Feb 6, 9 AM $0.00608
-0.69%
$6.49 million $11,982
Feb 6, 8 AM $0.00612
-0.32%
$6.54 million $11,287
Feb 6, 7 AM $0.00613
+2.35%
$6.55 million $10,906
Feb 6, 6 AM $0.006
+0.05%
$6.41 million $9,027
Feb 6, 5 AM $0.006
+0.00%
$6.41 million $8,732
Feb 6, 4 AM $0.006
-1.83%
$6.41 million $8,693
Feb 6, 3 AM $0.00612
-0.25%
$6.54 million $7,194
Feb 6, 2 AM $0.00613
-2.42%
$6.55 million $16,601
Feb 6, 1 AM $0.00629
+0.05%
$6.71 million $11,559
Feb 5, 11 PM $0.00628
-0.04%
$6.71 million $11,260
Feb 5, 10 PM $0.00628
-0.26%
$6.7 million $11,134
Feb 5, 9 PM $0.0063
+0.05%
$6.73 million $10,591
Feb 5, 7 PM $0.00631
-0.10%
$6.74 million $10,325