BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00609
+0.01%
$ 6.51 million $ 12,877
Feb 6, 11 AM $ 0.00608
-0.01%
$ 6.5 million $ 12,584
Feb 6, 10 AM $ 0.00608
-0.15%
$ 6.49 million $ 12,299
Feb 6, 9 AM $ 0.00608
-0.69%
$ 6.49 million $ 11,982
Feb 6, 8 AM $ 0.00612
-0.32%
$ 6.54 million $ 11,287
Feb 6, 7 AM $ 0.00613
+2.35%
$ 6.55 million $ 10,906
Feb 6, 6 AM $ 0.006
+0.05%
$ 6.41 million $ 9,027
Feb 6, 5 AM $ 0.006
+0.00%
$ 6.41 million $ 8,732
Feb 6, 4 AM $ 0.006
-1.83%
$ 6.41 million $ 8,693
Feb 6, 3 AM $ 0.00612
-0.25%
$ 6.54 million $ 7,194
Feb 6, 2 AM $ 0.00613
-2.42%
$ 6.55 million $ 16,601
Feb 6, 1 AM $ 0.00629
+0.05%
$ 6.71 million $ 11,559
Feb 5, 11 PM $ 0.00628
-0.04%
$ 6.71 million $ 11,260
Feb 5, 10 PM $ 0.00628
-0.26%
$ 6.7 million $ 11,134
Feb 5, 9 PM $ 0.0063
+0.05%
$ 6.73 million $ 10,591
Feb 5, 7 PM $ 0.00631
-0.10%
$ 6.74 million $ 10,325
Feb 5, 6 PM $ 0.00632
+0.19%
$ 6.75 million $ 10,223
Feb 5, 5 PM $ 0.0063
+0.03%
$ 6.73 million $ 9,730
Feb 5, 4 PM $ 0.00628
-0.26%
$ 6.71 million $ 9,349
Feb 5, 2 PM $ 0.00636
-0.39%
$ 6.79 million $ 7,749
Feb 5, 1 PM $ 0.00638
+0.00%
$ 6.81 million $ 7,382
Feb 5, 12 PM $ 0.00639
+0.33%
$ 6.82 million $ 7,244
Feb 5, 11 AM $ 0.00638
+0.05%
$ 6.82 million $ 6,797
Feb 5, 10 AM $ 0.00638
+0.24%
$ 6.81 million $ 6,618
Feb 5, 9 AM $ 0.00638
-0.06%
$ 6.81 million $ 6,265
Feb 5, 8 AM $ 0.00641
-0.15%
$ 6.84 million $ 6,013
Feb 5, 7 AM $ 0.00642
+0.09%
$ 6.86 million $ 5,120
Feb 5, 6 AM $ 0.00642
+0.18%
$ 6.86 million $ 4,937
Feb 5, 5 AM $ 0.00642
-0.23%
$ 6.85 million $ 4,714
Feb 5, 4 AM $ 0.00643
+0.00%
$ 6.87 million $ 4,523
Feb 5, 3 AM $ 0.00644
+0.31%
$ 6.88 million $ 4,477
Feb 5, 2 AM $ 0.00643
-1.69%
$ 6.86 million $ 14,215
Feb 5, 1 AM $ 0.00655
+2.04%
$ 7 million $ 12,695
Feb 5, 12 AM $ 0.00643
-0.15%
$ 6.86 million $ 10,964
Feb 4, 11 PM $ 0.00644
+0.00%
$ 6.87 million $ 10,504
Feb 4, 10 PM $ 0.00645
+0.00%
$ 6.88 million $ 10,409
Feb 4, 9 PM $ 0.00644
-0.12%
$ 6.88 million $ 10,290
Feb 4, 8 PM $ 0.00643
-0.01%
$ 6.87 million $ 10,050
Feb 4, 7 PM $ 0.00643
+0.01%
$ 6.86 million $ 9,698
Feb 4, 6 PM $ 0.00643
-0.07%
$ 6.87 million $ 9,674
Feb 4, 5 PM $ 0.00645
+0.09%
$ 6.89 million $ 9,314
Feb 4, 4 PM $ 0.00646
+0.19%
$ 6.89 million $ 9,076
Feb 4, 3 PM $ 0.00645
-0.11%
$ 6.89 million $ 8,734
Feb 4, 2 PM $ 0.00645
+0.00%
$ 6.89 million $ 8,379
Feb 4, 12 PM $ 0.00648
+0.00%
$ 6.92 million $ 7,869
Feb 4, 11 AM $ 0.00646
-0.21%
$ 6.9 million $ 7,723
Feb 4, 10 AM $ 0.00648
+0.00%
$ 6.92 million $ 7,306
Feb 4, 9 AM $ 0.00648
+0.17%
$ 6.92 million $ 7,280
Feb 4, 7 AM $ 0.00647
-0.09%
$ 6.91 million $ 6,754
Feb 4, 6 AM $ 0.00648
+0.00%
$ 6.92 million $ 6,441