BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00224
+0.00%
$ -- $ 8,289
Apr 22, 2026 $ 0.0023
-4.41%
$ 2.46 million $ 6,156
Apr 16, 2026 $ 0.00255
+0.00%
$ -- $ 952
Apr 9, 2026 $ 0.00275
-2.12%
$ 2.94 million $ 7,262
Apr 8, 2026 $ 0.00286
-6.94%
$ 3.06 million $ 7,301
Apr 7, 2026 $ 0.00308
-38.20%
$ 3.29 million $ 107,786
Mar 31, 2026 $ 0.00524
+0.00%
$ -- $ 731
Mar 26, 2026 $ 0.00534
+0.00%
$ -- $ 1,466
Mar 25, 2026 $ 0.00536
-0.48%
$ 5.73 million $ 901
Mar 21, 2026 $ 0.00564
-0.04%
$ -- $ 537
Mar 20, 2026 $ 0.00571
+0.00%
$ -- $ 1,124
Mar 14, 2026 $ 0.00595
+0.00%
$ -- $ 3,906
Mar 11, 2026 $ 0.00622
-1.49%
$ -- $ 3,269
Mar 10, 2026 $ 0.00639
+0.00%
$ -- $ 581
Mar 9, 2026 $ 0.00642
+0.00%
$ -- $ 13,976
Mar 8, 2026 $ 0.00621
+0.00%
$ -- $ 13,353
Mar 6, 2026 $ 0.00607
+0.00%
$ -- $ 1,606
Mar 5, 2026 $ 0.0062
+0.00%
$ -- $ 1,006
Mar 3, 2026 $ 0.00636
+0.00%
$ -- $ 817
Mar 2, 2026 $ 0.00618
+0.00%
$ 6.6 million $ 663
Feb 22, 2026 $ 0.00627
+1.24%
$ -- $ 233
Feb 21, 2026 $ 0.0062
-1.02%
$ 6.62 million $ 2,758
Feb 20, 2026 $ 0.00622
-0.60%
$ 6.64 million $ 11,463
Feb 19, 2026 $ 0.00624
-0.30%
$ 6.66 million $ 5,355
Feb 18, 2026 $ 0.00626
-1.33%
$ 6.69 million $ 5,981
Feb 17, 2026 $ 0.00635
-0.01%
$ 6.78 million $ 7,217
Feb 16, 2026 $ 0.00636
-2.05%
$ 6.79 million $ 7,903
Feb 15, 2026 $ 0.00648
+1.03%
$ 6.92 million $ 1,817
Feb 14, 2026 $ 0.00641
+0.31%
$ 6.84 million $ 7,755
Feb 13, 2026 $ 0.00639
-0.74%
$ 6.82 million $ 8,127
Feb 12, 2026 $ 0.00643
+1.78%
$ 6.87 million $ 6,505
Feb 11, 2026 $ 0.00632
+2.80%
$ 6.75 million $ 11,934
Feb 10, 2026 $ 0.00616
+0.97%
$ 6.58 million $ 23,099
Feb 9, 2026 $ 0.00609
-2.73%
$ 6.51 million $ 16,460
Feb 8, 2026 $ 0.00625
+1.11%
$ 6.68 million $ 11,171
Feb 7, 2026 $ 0.00618
+1.69%
$ 6.6 million $ 8,212
Feb 6, 2026 $ 0.00607
-3.33%
$ 6.48 million $ 15,156
Feb 5, 2026 $ 0.00628
-2.39%
$ 6.71 million $ 11,260
Feb 4, 2026 $ 0.00644
+4.02%
$ 6.87 million $ 10,504
Feb 3, 2026 $ 0.00619
-0.40%
$ 6.61 million $ 3,064
Feb 2, 2026 $ 0.00598
+4.98%
$ -- $ 12,749
Feb 1, 2026 $ 0.0057
-0.42%
$ 6.09 million $ 17,515
Jan 31, 2026 $ 0.00573
-0.09%
$ 6.12 million $ 17,978
Jan 30, 2026 $ 0.00544
-0.21%
$ -- $ 3,495
Jan 29, 2026 $ 0.00524
+3.82%
$ -- $ 7,162
Jan 28, 2026 $ 0.00505
+4.30%
$ 5.39 million $ 9,908
Jan 27, 2026 $ 0.00484
+0.09%
$ 5.17 million $ 115,615
Jan 26, 2026 $ 0.00678
+3.81%
$ -- $ 24,475
Jan 25, 2026 $ 0.00652
-4.94%
$ 6.96 million $ 19,241
Jan 24, 2026 $ 0.00686
+0.38%
$ 7.33 million $ 17,110
Download