BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.00316
+0.00%
$ 3.38 million $ 2,167
Yesterday, at 12 AM $ 0.00316
+0.00%
$ 3.38 million $ 3,979
Jul 2, 1 AM $ 0.00328
-0.88%
$ 3.51 million $ 14,160
Jul 2, 12 AM $ 0.00325
+0.00%
$ 3.47 million $ 12,666
Jul 1, 11 AM $ 0.00314
-0.47%
$ 3.36 million $ 9,118
Jul 1, 10 AM $ 0.0033
-0.11%
$ 3.52 million $ 6,505
Jul 1, 2 AM $ 0.00309
+0.00%
$ 3.3 million $ 7,735
Jun 30, 9 AM $ 0.00305
-0.85%
$ 3.25 million $ 10,100
Jun 30, 6 AM $ 0.00309
-0.60%
$ 3.3 million $ 9,332
Jun 29, 9 AM $ 0.00304
-0.08%
$ 3.25 million $ 7,206
Jun 28, 1 PM $ 0.00282
+0.00%
$ 3.02 million $ 10,344
Jun 28, 7 AM $ 0.00273
+0.00%
$ 2.92 million $ 13
Jun 11, 12 PM $ 0.00266
+0.00%
$ 2.84 million $ 6,973
Jun 11, 10 AM $ 0.00254
+0.00%
$ 2.71 million $ 4,581
Jun 10, 7 PM $ 0.00265
+1.00%
$ 2.83 million $ 20,171
Jun 10, 8 AM $ 0.00285
-3.18%
$ 3.05 million $ 9,191
Jun 9, 1 AM $ 0.00304
+0.00%
$ 3.25 million $ 398
Jun 5, 12 AM $ 0.00291
+0.00%
$ 3.11 million $ 2,663
Jun 2, 1 PM $ 0.00274
+1.19%
$ 2.92 million $ 5,361
Jun 1, 6 AM $ 0.00281
+0.00%
$ 3 million $ 3,643
Jun 1, 5 AM $ 0.00287
+0.00%
$ 3.06 million $ 2,614
Jun 1, 3 AM $ 0.00287
+0.00%
$ 3.06 million $ 3,196
May 22, 1 AM $ 0.00243
+0.00%
$ 2.6 million $ 465
May 19, 5 PM $ 0.00225
+0.00%
$ 2.4 million $ 3,571
May 19, 4 PM $ 0.00228
-1.71%
$ 2.44 million $ 2,928
May 16, 1 AM $ 0.00225
+0.00%
$ 2.4 million $ 1,081
May 13, 6 PM $ 0.00219
+0.66%
$ 2.34 million $ 984
May 9, 7 PM $ 0.00208
+0.22%
$ 2.22 million $ 448
May 7, 5 PM $ 0.00206
+0.00%
$ 2.21 million $ 0
May 6, 1 AM $ 0.00206
+0.00%
$ 2.2 million $ 82
Apr 29, 5 PM $ 0.00204
-3.45%
$ 2.18 million $ 4,523
Apr 29, 4 PM $ 0.00216
+1.12%
$ 2.3 million $ 2,014
Apr 23, 8 AM $ 0.00224
+0.00%
$ 2.39 million $ 8,289
Apr 22, 6 PM $ 0.0023
-4.41%
$ 2.46 million $ 6,156
Apr 16, 2 AM $ 0.00255
+0.00%
$ 2.72 million $ 952
Apr 9, 6 PM $ 0.00275
+0.00%
$ 2.94 million $ 7,262
Apr 9, 1 AM $ 0.00281
+0.00%
$ 3 million $ 10,402
Apr 8, 9 PM $ 0.00286
+0.00%
$ 3.06 million $ 7,301
Apr 8, 1 PM $ 0.0029
+0.00%
$ 3.09 million $ 106,707
Apr 8, 12 AM $ 0.00305
-0.94%
$ 3.26 million $ 108,861
Apr 7, 9 PM $ 0.00308
-0.01%
$ 3.29 million $ 107,786
Apr 7, 8 PM $ 0.00308
-0.04%
$ 3.29 million $ 107,766
Apr 7, 7 PM $ 0.00309
-0.39%
$ 3.3 million $ 107,588
Apr 7, 6 PM $ 0.00314
-0.19%
$ 3.35 million $ 106,834
Apr 7, 5 PM $ 0.00314
-1.07%
$ 3.36 million $ 106,727
Apr 7, 11 AM $ 0.00499
+0.00%
$ 5.33 million $ 1,359
Mar 31, 12 PM $ 0.00524
+0.00%
$ 5.6 million $ 731
Mar 26, 12 AM $ 0.00534
+0.00%
$ 5.71 million $ 1,466
Mar 25, 9 PM $ 0.00536
-0.48%
$ 5.73 million $ 901
Mar 21, 9 AM $ 0.00564
+0.00%
$ 6.02 million $ 537
Download