BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00224
-7.11%
$ -- $ 14,445
Apr 13 $ 0.00255
+0.00%
$ -- $ 952
Apr 6 $ 0.00275
-44.88%
$ -- $ 122,349
Mar 30 $ 0.00524
+0.00%
$ -- $ 731
Mar 23 $ 0.00534
-0.79%
$ -- $ 2,367
Mar 16 $ 0.00564
-1.28%
$ -- $ 1,662
Mar 9 $ 0.00595
-7.33%
$ -- $ 21,732
Mar 2 $ 0.00607
-1.84%
$ -- $ 4,092
Feb 16 $ 0.0062
-4.52%
$ -- $ 40,678
Feb 9 $ 0.00641
+2.26%
$ 6.92 million $ 73,880
Feb 2 $ 0.00618
+8.49%
$ 6.68 million $ 60,945
Jan 26 $ 0.00573
-12.28%
$ 6.09 million $ 178,633
Jan 19 $ 0.00686
+5.39%
$ 6.96 million $ 155,594
Jan 12 $ 0.00645
+1.38%
$ 6.96 million $ 79,456
Jan 5 $ 0.00634
-1.31%
$ 6.78 million $ 86,498
Dec 29 $ 0.00636
+5.08%
$ 6.85 million $ 1.46 million
Dec 22 $ 0.00602
-1.57%
$ 6.48 million $ 1.85 million
Dec 15 $ 0.00611
-16.39%
$ 6.53 million $ 1.38 million
Dec 8 $ 0.00736
+0.89%
$ 7.79 million $ 563,019
Dec 1 $ 0.00723
+4.13%
$ 7.74 million $ 4.8 million
Nov 24 $ 0.00724
+3.49%
$ 7.8 million $ 6.64 million
Nov 17 $ 0.00686
-4.74%
$ 7.46 million $ 5.96 million
Nov 10 $ 0.00677
-6.62%
$ 7.68 million $ 5.27 million
Nov 3 $ 0.00689
-23.14%
$ 7.74 million $ 4.67 million
Oct 27 $ 0.00868
+60.69%
$ 9.59 million $ 3.74 million
Oct 20 $ 0.00635
-31.55%
$ 5.81 million $ 1.9 million
Oct 13 $ 0.00882
-1.09%
$ 9.91 million $ 768,222
Oct 6 $ 0.00893
+13.74%
$ 9.52 million $ 283,132
Sep 29 $ 0.00766
-12.74%
$ 8.39 million $ 208,681
Sep 22 $ 0.00844
+5.58%
$ 9.4 million $ 161,560
Sep 15 $ 0.00796
+25.57%
$ 8.55 million $ 171,834
Sep 8 $ 0.00678
-18.57%
$ 6.78 million $ 166,592
Sep 1 $ 0.0082
-1.27%
$ 8.9 million $ 60,270
Aug 25 $ 0.00707
+12.38%
$ 8.85 million $ 39,129
Aug 18 $ 0.00687
-14.17%
$ 6.73 million $ 117,131
Aug 11 $ 0.00802
+11.30%
$ 8.58 million $ 354,300
Aug 4 $ 0.00701
+6.49%
$ 7.7 million $ 136,913
Jul 7 $ 0.00445
+72.40%
$ -- $ 329,415
Jun 30 $ 0.00216
-13.81%
$ 2.76 million $ 358,849
Jun 23 $ 0.00247
+11.68%
$ 2.7 million $ 352,816
Jun 16 $ 0.0021
+27.06%
$ 2.4 million $ 326,820
Jun 9 $ 0.00168
+108.40%
$ 1.78 million $ 173,895
May 26 $ 0.000766
+0.00%
$ -- $ 143
May 12 $ 0.000777
+0.40%
$ -- $ 96
May 5 $ 0.000782
+0.06%
$ 830,940 $ 1
Apr 21 $ 0.00078
+0.00%
$ -- $ 0
Apr 7 $ 0.000768
-3.57%
$ -- $ 8.65 million
Mar 31 $ 0.00079
+0.00%
$ -- $ 0
Mar 24 $ 0.000767
+0.00%
$ -- $ 914
Mar 17 $ 0.0014
-17.65%
$ -- $ 157
Download