cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0102
+0.99%
$ 10.2 million $ 10,186
Feb 2026 $ 0.0101
+0.00%
$ 10.1 million $ 43,854
Jan 2026 $ 0.0101
+0.00%
$ 10.1 million $ 54,194
Dec 2025 $ 0.0101
-0.98%
$ 10.1 million $ 42,006
Nov 2025 $ 0.01
+11.11%
$ 10.2 million $ 363,608
Oct 2025 $ 0.01
-0.30%
$ 9.7 million $ 91,957
Sep 2025 $ 0.01
-3.83%
$ 10.05 million $ 40,459
Aug 2025 $ 0.0106
+0.57%
$ 10.45 million $ 1,607
Jul 2025 $ 0.00922
-23.19%
$ -- $ 42,515
Jun 2025 $ 0.0117
-6.90%
$ 12 million $ 28,819
May 2025 $ 0.0128
+20.66%
$ 12.6 million $ 72,491
Apr 2025 $ 0.0094
+0.00%
$ 9.4 million $ 2,760
Download