cSigma Token Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 4, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 3, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 2,987
Jan 2, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 722
Jan 1, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Dec 31, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 30, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 29, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 28, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 27, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 26, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 478
Dec 25, 2025 $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 24, 2025 $ 0.01
-0.10%
$ 10.05 million $ 111
Dec 23, 2025 $ 0.0101
-0.30%
$ 10.06 million $ 8,009
Dec 22, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 3,430
Dec 21, 2025 $ 0.0102
+1.49%
$ 10.2 million $ 872
Dec 20, 2025 $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 19, 2025 $ 0.01
-1.47%
$ 10.05 million $ 57
Dec 18, 2025 $ 0.0102
+0.89%
$ 10.2 million $ 1,719
Dec 17, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 51
Dec 16, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 15, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 24
Dec 13, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 6
Dec 12, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 11, 2025 $ 0.0101
-0.10%
$ 10.1 million $ 25
Dec 10, 2025 $ 0.0101
+0.10%
$ 10.11 million $ 1,800
Dec 9, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 8, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 200
Dec 7, 2025 $ 0.0102
+1.49%
$ 10.2 million $ 11
Dec 6, 2025 $ 0.01
-0.50%
$ 10.05 million $ 2,718
Dec 5, 2025 $ 0.0101
-0.79%
$ 10.1 million $ 2,042
Dec 4, 2025 $ 0.0102
+0.79%
$ 10.18 million $ 1
Dec 3, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 1,235
Dec 2, 2025 $ 0.01
-0.50%
$ 10.05 million $ 146
Dec 1, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 140
Nov 30, 2025 $ 0.0102
+2.00%
$ 10.2 million $ 2,494
Nov 29, 2025 $ 0.01
-0.50%
$ 10 million $ 475
Nov 28, 2025 $ 0.0102
+3.55%
$ 10.05 million $ 27,656
Nov 27, 2025 $ 0.00985
-1.89%
$ 9.85 million $ 702
Nov 26, 2025 $ 0.01
+1.93%
$ 10.04 million $ 69,227
Nov 25, 2025 $ 0.00995
-1.49%
$ 9.85 million $ 84,700
Nov 24, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 23, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 22, 2025 $ 0.0101
-0.49%
$ 10.1 million $ 41,880
Nov 21, 2025 $ 0.0101
-0.49%
$ 10.15 million $ 20,954
Nov 20, 2025 $ 0.0102
+0.99%
$ 10.2 million $ 65,674
Nov 19, 2025 $ 0.0101
-0.88%
$ 10.1 million $ 25,505
Nov 18, 2025 $ 0.0102
+0.89%
$ 10.19 million $ 59
Nov 17, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 11,164