cSigma Token Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 2 PM $ 0.0101
+0.10%
$ 10.11 million $ 2,978
Apr 25, 1 PM $ 0.0101
-0.10%
$ 10.1 million $ 1,403
Apr 25, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 25, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 25, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 25, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 25, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 25, 7 AM $ 0.0101
+0.10%
$ 10.11 million $ 4
Apr 25, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 25, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 24, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 24, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 24, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,571
Apr 24, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,975
Apr 24, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,975
Apr 24, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,975
Apr 24, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,976
Apr 24, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,652
Apr 24, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,776
Apr 24, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,776
Apr 24, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,776
Apr 24, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,776
Apr 24, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,782
Apr 24, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,782
Apr 24, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,782
Apr 23, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,782
Apr 23, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,782
Apr 23, 9 PM $ 0.0101
+0.10%
$ 10.11 million $ 10,759