cSigma Token Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 15, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 54
Nov 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 74
Nov 13, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 12, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 11, 2025 $ 0.0101
+1.41%
$ 10.1 million $ 386
Nov 10, 2025 $ 0.00996
+0.10%
$ 9.96 million $ 51
Nov 9, 2025 $ 0.00995
-1.29%
$ 9.95 million $ 1,054
Nov 8, 2025 $ 0.0101
+0.90%
$ 10.08 million $ 28
Nov 7, 2025 $ 0.00999
+0.10%
$ 9.99 million $ 83
Nov 6, 2025 $ 0.00998
-0.70%
$ 9.98 million $ 350
Nov 5, 2025 $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 4, 2025 $ 0.01
-0.40%
$ 10.05 million $ 40
Nov 3, 2025 $ 0.0101
+0.00%
$ 10.09 million $ 17
Nov 2, 2025 $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 1, 2025 $ 0.0101
+12.11%
$ 10.09 million $ 1,549
Oct 31, 2025 $ 0.0097
-3.19%
$ 9.7 million $ 3,503
Oct 30, 2025 $ 0.01
+0.00%
$ 10.02 million $ 562
Oct 29, 2025 $ 0.01
+0.10%
$ 10.02 million $ 130
Oct 28, 2025 $ 0.01
+0.00%
$ 10.01 million $ 930
Oct 25, 2025 $ 0.00996
-0.10%
$ -- $ 451
Oct 24, 2025 $ 0.00997
+0.00%
$ 9.97 million $ 359
Oct 23, 2025 $ 0.00997
+0.20%
$ 9.97 million $ 17,941
Oct 22, 2025 $ 0.00995
-1.00%
$ 9.95 million $ 1,300
Oct 21, 2025 $ 0.01
-0.50%
$ 10.05 million $ 551
Oct 20, 2025 $ 0.0101
-0.10%
$ 10.1 million $ 7
Oct 19, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 100
Oct 18, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 115
Oct 17, 2025 $ 0.0101
-0.10%
$ 10.11 million $ 126
Oct 16, 2025 $ 0.0101
+0.10%
$ 10.12 million $ 26
Oct 15, 2025 $ 0.0101
+0.10%
$ 10.11 million $ 8
Oct 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 12
Oct 13, 2025 $ 0.0101
+1.30%
$ 10.1 million $ 378
Oct 12, 2025 $ 0.00997
+0.20%
$ 9.97 million $ 5,733
Oct 11, 2025 $ 0.00995
+0.51%
$ 9.95 million $ 3,117
Oct 10, 2025 $ 0.0099
-1.59%
$ 9.9 million $ 8,081
Oct 9, 2025 $ 0.0101
-0.40%
$ 10.06 million $ 18,833
Oct 8, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 16,696
Oct 7, 2025 $ 0.0101
+2.02%
$ 10.1 million $ 7,394
Oct 6, 2025 $ 0.0099
-1.49%
$ 9.9 million $ 3,975
Oct 5, 2025 $ 0.01
+0.00%
$ 10.05 million $ 2,548
Oct 4, 2025 $ 0.01
+0.00%
$ 10.05 million $ 361
Oct 3, 2025 $ 0.01
+0.00%
$ 10.05 million $ 24
Oct 2, 2025 $ 0.01
-0.50%
$ 10.05 million $ 1,713
Oct 1, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 486
Sep 30, 2025 $ 0.01
+0.00%
$ 10.05 million $ 15
Sep 29, 2025 $ 0.01
+0.00%
$ 10.05 million $ 1,530
Sep 28, 2025 $ 0.01
+0.00%
$ 10.05 million $ 927
Sep 27, 2025 $ 0.01
+0.00%
$ 10.05 million $ 1,019
Sep 26, 2025 $ 0.01
-0.59%
$ 10.05 million $ 5,164