cSigma Token Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,966
Apr 19, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,966
Apr 19, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,952
Apr 19, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 8,952
Apr 19, 10 AM $ 0.0101
-0.20%
$ 10.1 million $ 4,322
Apr 17, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 77
Apr 17, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,801
Apr 17, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 9 PM $ 0.0101
-0.39%
$ 10.1 million $ 2,351
Apr 16, 8 PM $ 0.0101
+0.20%
$ 10.14 million $ 569
Apr 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 4