cSigma Token Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.013
+0.00%
$ 13.01 million $ 1,711
Jul 7, 2025 $ 0.013
+8.33%
$ 13.01 million $ 394
Jul 6, 2025 $ 0.012
+0.08%
$ 12.01 million $ 6,707
Jul 5, 2025 $ 0.012
-0.09%
$ 12 million $ 32
Jul 4, 2025 $ 0.012
+0.00%
$ 12.01 million $ 1,658
Jul 3, 2025 $ 0.012
+0.00%
$ 12.01 million $ 11,226
Jul 2, 2025 $ 0.012
+0.08%
$ 12.01 million $ 297
Jul 1, 2025 $ 0.012
+0.00%
$ 12 million $ 3,474
Jun 30, 2025 $ 0.012
+2.30%
$ 12 million $ 5
Jun 29, 2025 $ 0.0117
-4.87%
$ 11.73 million $ 8
Jun 28, 2025 $ 0.0123
+1.90%
$ 12.33 million $ 4
Jun 27, 2025 $ 0.0121
-1.55%
$ 12.1 million $ 9,678
Jun 26, 2025 $ 0.0123
-3.22%
$ 12.29 million $ 340
Jun 25, 2025 $ 0.0127
+8.07%
$ 12.7 million $ 17,725
Jun 24, 2025 $ 0.0117
-3.85%
$ 11.75 million $ 3
Jun 23, 2025 $ 0.0122
+2.17%
$ 12.22 million $ 26
Jun 22, 2025 $ 0.0132
+0.00%
$ 13.16 million $ 11
Jun 21, 2025 $ 0.0132
+0.46%
$ 13.16 million $ 46
Jun 20, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 18
Jun 19, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 1
Jun 18, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 165
Jun 17, 2025 $ 0.0131
+0.77%
$ 13.1 million $ 44
Jun 16, 2025 $ 0.013
+0.00%
$ 13 million $ 3
Jun 15, 2025 $ 0.013
+0.00%
$ 13 million $ 4
Jun 14, 2025 $ 0.013
-0.76%
$ 13 million $ 51
Jun 13, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 3
Jun 12, 2025 $ 0.0131
-0.76%
$ 13.1 million $ 85
Jun 11, 2025 $ 0.0132
+0.00%
$ 13.2 million $ 12
Jun 10, 2025 $ 0.0132
-1.49%
$ 13.2 million $ 440
Jun 9, 2025 $ 0.0134
-0.74%
$ 13.4 million $ 24
Jun 8, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 9
Jun 7, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 15
Jun 6, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 46
Jun 5, 2025 $ 0.0135
+7.14%
$ 13.5 million $ 21
Jun 4, 2025 $ 0.0132
+5.16%
$ 13.25 million $ 12
Jun 3, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 12
Jun 2, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 6
Jun 1, 2025 $ 0.0126
+0.00%
$ 12.6 million $ 6
May 31, 2025 $ 0.0126
-1.49%
$ 12.6 million $ 24
May 30, 2025 $ 0.0128
-4.55%
$ 12.79 million $ 568
May 29, 2025 $ 0.0134
-0.57%
$ 13.4 million $ 150
May 28, 2025 $ 0.0135
-0.17%
$ 13.48 million $ 116
May 27, 2025 $ 0.0135
-0.07%
$ 13.5 million $ 51
May 26, 2025 $ 0.0135
+0.07%
$ 13.51 million $ 47
May 25, 2025 $ 0.0135
-0.01%
$ 13.5 million $ 8
May 24, 2025 $ 0.0135
-0.31%
$ 13.5 million $ 35
May 23, 2025 $ 0.0135
-2.42%
$ 13.54 million $ 302
May 22, 2025 $ 0.0138
+6.22%
$ 13.77 million $ 46,236
May 21, 2025 $ 0.013
-5.13%
$ 12.96 million $ 210
May 20, 2025 $ 0.0137
+10.47%
$ 13.66 million $ 156