cSigma Token Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.012
-1.64%
$ 12 million $ 154
May 18, 2025 $ 0.0122
-11.78%
$ 12.2 million $ 37
May 17, 2025 $ 0.0138
-0.90%
$ 13.83 million $ 2,291
May 16, 2025 $ 0.014
-6.84%
$ 13.95 million $ 3,407
May 15, 2025 $ 0.0145
-0.09%
$ 14.53 million $ 82
May 14, 2025 $ 0.0145
-1.65%
$ 14.54 million $ 771
May 13, 2025 $ 0.0148
+6.41%
$ 14.78 million $ 4,415
May 12, 2025 $ 0.0139
-0.07%
$ 13.89 million $ 2,356
May 11, 2025 $ 0.0139
+10.49%
$ 13.9 million $ 1,623
May 10, 2025 $ 0.0126
+0.73%
$ 12.58 million $ 1,315
May 9, 2025 $ 0.0125
+10.73%
$ 12.5 million $ 3,667
May 8, 2025 $ 0.0113
+6.72%
$ 11.29 million $ 1,330
May 7, 2025 $ 0.0106
+4.96%
$ 10.58 million $ 401
May 6, 2025 $ 0.0101
+1.29%
$ 10.08 million $ 271
May 5, 2025 $ 0.00995
+1.63%
$ 9.95 million $ 549
May 4, 2025 $ 0.00979
-0.71%
$ 9.79 million $ 1,307
May 3, 2025 $ 0.00986
-0.40%
$ 9.86 million $ 281
May 2, 2025 $ 0.0099
+0.00%
$ 9.9 million $ 76
May 1, 2025 $ 0.0099
-6.60%
$ 9.9 million $ 281
Apr 30, 2025 $ 0.0094
-10.82%
$ 9.4 million $ 591
Apr 29, 2025 $ 0.01
+9.89%
$ 10 million $ 1,710
Apr 28, 2025 $ 0.0091
-3.19%
$ 9.1 million $ 459
Download