cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday $ 0.01
-0.59%
$ 10.05 million $ 446
Apr 27, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 26, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 25, 2026 $ 0.0101
+0.10%
$ 10.11 million $ 2,978
Apr 24, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 23, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 10,782
Apr 22, 2026 $ 0.0101
-1.27%
$ 10.11 million $ 3,123
Apr 20, 2026 $ 0.0101
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.0101
-0.10%
$ 10.11 million $ 9,512
Apr 17, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 77
Apr 16, 2026 $ 0.0101
-0.20%
$ 10.1 million $ 2,351
Apr 12, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 11, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 7, 2026 $ 0.01
+0.00%
$ -- $ 964
Apr 6, 2026 $ 0.01
-1.37%
$ 10.05 million $ 1,542
Apr 5, 2026 $ 0.0101
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 74
Apr 3, 2026 $ 0.0101
+1.10%
$ 10.11 million $ 1
Apr 2, 2026 $ 0.01
-1.48%
$ 10 million $ 1,249
Apr 1, 2026 $ 0.0101
-0.49%
$ 10.15 million $ 3
Mar 31, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 2
Mar 27, 2026 $ 0.0101
+0.00%
$ 10.15 million $ 50
Mar 26, 2026 $ 0.0101
-0.10%
$ 10.15 million $ 53
Mar 25, 2026 $ 0.0102
+0.00%
$ 10.16 million $ 1
Mar 23, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 26
Mar 22, 2026 $ 0.0102
+0.49%
$ 10.2 million $ 28
Mar 21, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 19, 2026 $ 0.01
+0.00%
$ 10.05 million $ 201
Mar 18, 2026 $ 0.01
-0.99%
$ 10.05 million $ 405
Mar 17, 2026 $ 0.0101
-0.49%
$ 10.15 million $ 2
Mar 16, 2026 $ 0.0102
+0.00%
$ -- $ 32
Mar 15, 2026 $ 0.0102
+0.49%
$ 10.2 million $ 32
Mar 14, 2026 $ 0.0101
-0.49%
$ 10.15 million $ 1
Mar 13, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 11, 2026 $ 0.0101
+0.00%
$ -- $ 303
Mar 10, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 9, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 4
Mar 8, 2026 $ 0.0101
-0.79%
$ 10.11 million $ 30
Mar 7, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 32
Mar 6, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 32
Mar 4, 2026 $ 0.01
+0.00%
$ 10.05 million $ 49
Mar 3, 2026 $ 0.01
-0.59%
$ 10.05 million $ 1,300
Mar 2, 2026 $ 0.0101
-0.88%
$ 10.11 million $ 51
Mar 1, 2026 $ 0.0102
+0.99%
$ 10.2 million $ 72
Feb 28, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 23
Feb 27, 2026 $ 0.0101
+0.10%
$ 10.11 million $ 2
Feb 26, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 19
Feb 25, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 46
Download