cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0101
+0.00%
$ 10.08 million $ 237
Today, at 2 AM $ 0.0101
+0.00%
$ 10.08 million $ 237
Today, at 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 237
Today, at 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 286
Yesterday, at 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 286
Yesterday, at 10 PM $ 0.0101
-0.10%
$ 10.08 million $ 286
Yesterday, at 9 PM $ 0.0101
-0.88%
$ 10.09 million $ 278
Yesterday, at 8 PM $ 0.0102
+0.79%
$ 10.18 million $ 246
Yesterday, at 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 238
Yesterday, at 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 266
Yesterday, at 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Yesterday, at 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 247
Yesterday, at 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Yesterday, at 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Yesterday, at 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 223
Yesterday, at 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Yesterday, at 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Yesterday, at 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Yesterday, at 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 179
Yesterday, at 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Yesterday, at 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Yesterday, at 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Yesterday, at 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 210
Yesterday, at 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 251
Yesterday, at 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 251
Yesterday, at 1 AM $ 0.0101
-0.10%
$ 10.1 million $ 251
Yesterday, at 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 202
Jun 14, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Jun 14, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Jun 14, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 248
Jun 14, 8 PM $ 0.0101
-0.20%
$ 10.11 million $ 248
Jun 14, 7 PM $ 0.0101
+0.00%
$ 10.07 million $ 347
Jun 14, 6 PM $ 0.0101
+0.00%
$ 10.07 million $ 411
Jun 14, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 603
Jun 14, 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 603
Jun 14, 3 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Jun 14, 2 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Jun 14, 1 PM $ 0.0101
+0.00%
$ 10.07 million $ 615
Jun 14, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 11 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 10 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 9 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 8 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 7 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 6 AM $ 0.0101
+0.00%
$ 10.07 million $ 624
Jun 14, 5 AM $ 0.0101
-0.89%
$ 10.07 million $ 624
Jun 14, 4 AM $ 0.0102
-0.88%
$ 10.16 million $ 577
Jun 14, 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 617
Jun 14, 2 AM $ 0.0102
+0.00%
$ 10.25 million $ 617
Download