Coinranking
ATLAZ Historical Data
AAZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $16.95 | -2.43% | ||
| May 20, 2025 | $17.37 | +3.04% | ||
| May 19, 2025 | $17.04 | -1.92% | ||
| May 18, 2025 | $17.1 | +5.03% | ||
| May 17, 2025 | $16.28 | -8.03% | ||
| May 16, 2025 | $16.99 | -22.57% | ||
| May 15, 2025 | $21.12 | +28.18% | ||
| May 14, 2025 | $16.47 | +2.86% | ||
| May 13, 2025 | $16.02 | +6.54% | ||
| May 12, 2025 | $15.03 | +0.52% | ||
| May 11, 2025 | $15.36 | +4.59% | ||
| May 10, 2025 | $14.68 | +0.01% | ||
| May 9, 2025 | $14.68 | +2.20% | ||
| May 8, 2025 | $14.37 | +3.22% | ||
| May 7, 2025 | $13.92 | -0.53% | ||
| May 6, 2025 | $14.9 | -4.19% | ||
| May 5, 2025 | $15.55 | -3.34% | ||
| May 4, 2025 | $16.09 | -0.04% | ||
| May 3, 2025 | $16.1 | -1.20% | ||
| May 2, 2025 | $16.29 | +1.94% | ||
| May 1, 2025 | $15.98 | -1.82% | ||
| Apr 30, 2025 | $16.28 | +4.12% | ||
| Apr 29, 2025 | $15.59 | -8.55% | ||
| Apr 28, 2025 | $17.05 | -7.38% | ||
| Apr 27, 2025 | $18.12 | -4.53% | ||
| Apr 26, 2025 | $18.93 | +12.41% | ||
| Apr 25, 2025 | $16.37 | -6.52% | ||
| Apr 24, 2025 | $18.04 | -25.29% | ||
| Apr 23, 2025 | $25.21 | +102.34% | ||
| Apr 22, 2025 | $12.45 | +2.14% | ||
| Apr 21, 2025 | $12.19 | -1.26% | ||
| Apr 20, 2025 | $11.87 | +0.83% | ||
| Apr 19, 2025 | $11.77 | +0.74% | ||
| Apr 18, 2025 | $11.68 | +0.51% | ||
| Apr 17, 2025 | $11.86 | +4.42% | ||
| Apr 16, 2025 | $11.36 | -0.82% | ||
| Apr 15, 2025 | $11.46 | -8.80% | ||
| Apr 14, 2025 | $12.57 | -5.33% | ||
| Apr 13, 2025 | $13.28 | +5.48% | ||
| Apr 12, 2025 | $12.61 | -1.04% | ||
| Apr 11, 2025 | $11.78 | -4.65% | ||
| Apr 10, 2025 | $12.28 | +5.00% | ||
| Apr 9, 2025 | $11.85 | -0.61% | ||
| Apr 8, 2025 | $11.77 | +1.30% | ||
| Apr 7, 2025 | $11.62 | -1.23% | ||
| Apr 6, 2025 | $11.77 | +3.13% | ||
| Apr 5, 2025 | $11.41 | -3.95% | ||
| Apr 4, 2025 | $11.88 | +3.14% | ||
| Apr 3, 2025 | $11.5 | -1.56% | ||
| Apr 2, 2025 | $11.68 | -3.71% | ||