Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATLAZ Historical Data

AAZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $12.32
-3.16%
$184,852 $3,914
Mar 31, 2025 $12.33
-1.73%
$184,910 $3,687
Mar 30, 2025 $12.54
-7.43%
$188,158 $4,226
Mar 29, 2025 $13.56
-1.36%
$203,395 $2,774
Mar 28, 2025 $13.74
-4.05%
$206,086 $4,300
Mar 27, 2025 $14.37
+1.09%
$215,476 $3,621
Mar 26, 2025 $14.16
+0.16%
$212,335 $20,204
Mar 25, 2025 $14.18
-1.06%
$212,749 $4,876
Mar 24, 2025 $14.34
+3.00%
$215,035 $10,772
Mar 23, 2025 $14.22
-6.03%
$213,299 $3,753
Mar 22, 2025 $15.13
+7.10%
$226,980 $5,458
Mar 21, 2025 $13.98
-3.73%
$209,710 $1,407
Mar 20, 2025 $13.74
-2.62%
$206,034 $2,319
Mar 19, 2025 $14.09
-2.21%
$211,278 $4,165
Mar 18, 2025 $14.4
+4.92%
$216,064 $18,536
Mar 17, 2025 $13.75
+5.05%
$206,212 $14,453
Mar 16, 2025 $13.09
+6.83%
$196,293 $6,784
Mar 15, 2025 $12.25
-1.15%
$183,755 $5,286
Mar 14, 2025 $13.63
+14.75%
$204,399 $6,943
Mar 13, 2025 $11.88
-1.81%
$178,130 $4,221
Mar 12, 2025 $12.09
+0.51%
$181,408 $8,158
Mar 11, 2025 $12.76
+10.52%
$191,412 $48,426
Mar 10, 2025 $11.55
+4.56%
$173,198 $567
Mar 9, 2025 $11.04
-4.76%
$165,644 $1,025
Mar 8, 2025 $11.6
+1.61%
$173,926 $904
Mar 7, 2025 $11.41
-14.06%
$171,169 $8,597
Mar 6, 2025 $13.28
+9.03%
$199,183 $5,783
Mar 5, 2025 $12.18
+7.84%
$182,691 $3,160
Mar 4, 2025 $11.26
-2.97%
$168,848 $1,658
Mar 3, 2025 $11.66
-3.59%
$174,963 $1,043
Mar 2, 2025 $12.1
+2.56%
$181,473 $1,494
Mar 1, 2025 $11.79
-6.21%
$176,818 $1,540
Feb 28, 2025 $12.57
-3.03%
$188,517 $1,764
Feb 27, 2025 $12.96
+0.33%
$194,414 $711
Feb 26, 2025 $12.92
-8.33%
$193,770 $1,108
Feb 25, 2025 $14.12
-7.96%
$211,777 $1,681
Feb 24, 2025 $15.34
-6.34%
$230,089 $5,167
Feb 23, 2025 $16.38
+0.00%
$245,675 $643
Feb 22, 2025 $16.38
-1.14%
$245,686 $739
Feb 21, 2025 $16.57
+0.50%
$248,526 $2,080
Feb 20, 2025 $16.38
+0.87%
$245,625 $986
Feb 19, 2025 $16.28
-0.42%
$244,154 $2,714
Feb 18, 2025 $16.35
+0.05%
$245,182 $1,361
Feb 17, 2025 $16.34
-1.04%
$245,048 $2,860
Feb 16, 2025 $16.51
-1.80%
$247,625 $4,762
Feb 15, 2025 $16.81
+3.76%
$252,164 $10,309
Feb 14, 2025 $16.2
-1.85%
$243,020 $14,821
Feb 13, 2025 $16.51
+0.90%
$247,595 $705
Feb 12, 2025 $16.4
-2.84%
$246,062 $2,142
Feb 11, 2025 $17.07
+0.84%
$256,071 $1,764