ATLAZ Historical Data

AAZ Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 16.95
-2.43%
$ 254,177 $ 10,030
May 20, 2025 $ 17.37
+3.04%
$ 260,512 $ 8,873
May 19, 2025 $ 17.04
-1.92%
$ 255,545 $ 6,990
May 18, 2025 $ 17.1
+5.03%
$ 256,466 $ 12,638
May 17, 2025 $ 16.28
-8.03%
$ 244,174 $ 23,194
May 16, 2025 $ 16.99
-22.57%
$ 254,838 $ 89,393
May 15, 2025 $ 21.12
+28.18%
$ 316,756 $ 232,557
May 14, 2025 $ 16.47
+2.86%
$ 247,119 $ 16,301
May 13, 2025 $ 16.02
+6.54%
$ 240,246 $ 10,257
May 12, 2025 $ 15.03
+0.52%
$ 225,500 $ 19,566
May 11, 2025 $ 15.36
+4.59%
$ 230,366 $ 7,943
May 10, 2025 $ 14.68
+0.01%
$ 220,262 $ 2,792
May 9, 2025 $ 14.68
+2.20%
$ 220,236 $ 9,449
May 8, 2025 $ 14.37
+3.22%
$ 215,496 $ 12,035
May 7, 2025 $ 13.92
-0.53%
$ 208,770 $ 6,348
May 6, 2025 $ 14.9
-4.19%
$ 223,536 $ 9,306
May 5, 2025 $ 15.55
-3.34%
$ 233,318 $ 8,477
May 4, 2025 $ 16.09
-0.04%
$ 241,392 $ 10,091
May 3, 2025 $ 16.1
-1.20%
$ 241,484 $ 13,875
May 2, 2025 $ 16.29
+1.94%
$ 244,423 $ 13,062
May 1, 2025 $ 15.98
-1.82%
$ 239,773 $ 19,591
Apr 30, 2025 $ 16.28
+4.12%
$ 244,226 $ 18,883
Apr 29, 2025 $ 15.59
-8.55%
$ 233,871 $ 20,649
Apr 28, 2025 $ 17.05
-7.38%
$ 255,734 $ 28,169
Apr 27, 2025 $ 18.12
-4.53%
$ 271,841 $ 98,204
Apr 26, 2025 $ 18.93
+12.41%
$ 283,940 $ 133,624
Apr 25, 2025 $ 16.37
-6.52%
$ 245,476 $ 61,008
Apr 24, 2025 $ 18.04
-25.29%
$ 270,653 $ 282,388
Apr 23, 2025 $ 25.21
+102.34%
$ 378,093 $ 1.21 million
Apr 22, 2025 $ 12.45
+2.14%
$ 186,819 $ 5,963
Apr 21, 2025 $ 12.19
-1.26%
$ 182,909 $ 2,725
Apr 20, 2025 $ 11.87
+0.83%
$ 178,017 $ 1,918
Apr 19, 2025 $ 11.77
+0.74%
$ 176,543 $ 3,870
Apr 18, 2025 $ 11.68
+0.51%
$ 175,245 $ 8,666
Apr 17, 2025 $ 11.86
+4.42%
$ 177,905 $ 2,504
Apr 16, 2025 $ 11.36
-0.82%
$ 170,379 $ 3,803
Apr 15, 2025 $ 11.46
-8.80%
$ 171,929 $ 17,740
Apr 14, 2025 $ 12.57
-5.33%
$ 188,542 $ 5,639
Apr 13, 2025 $ 13.28
+5.48%
$ 199,238 $ 3,609
Apr 12, 2025 $ 12.61
-1.04%
$ 189,123 $ 1,198
Apr 11, 2025 $ 11.78
-4.65%
$ 176,641 $ 3,678
Apr 10, 2025 $ 12.28
+5.00%
$ 184,169 $ 1,803
Apr 9, 2025 $ 11.85
-0.61%
$ 177,804 $ 1,020
Apr 8, 2025 $ 11.77
+1.30%
$ 176,606 $ 580
Apr 7, 2025 $ 11.62
-1.23%
$ 174,338 $ 4,715
Apr 6, 2025 $ 11.77
+3.13%
$ 176,504 $ 2,109
Apr 5, 2025 $ 11.41
-3.95%
$ 171,139 $ 2,544
Apr 4, 2025 $ 11.88
+3.14%
$ 178,175 $ 4,611
Apr 3, 2025 $ 11.5
-1.56%
$ 172,453 $ 951
Apr 2, 2025 $ 11.68
-3.71%
$ 175,188 $ 3,348