Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATLAZ Historical Data

AAZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $16.95
-2.43%
$254,177 $10,030
May 20, 2025 $17.37
+3.04%
$260,512 $8,873
May 19, 2025 $17.04
-1.92%
$255,545 $6,990
May 18, 2025 $17.1
+5.03%
$256,466 $12,638
May 17, 2025 $16.28
-8.03%
$244,174 $23,194
May 16, 2025 $16.99
-22.57%
$254,838 $89,393
May 15, 2025 $21.12
+28.18%
$316,756 $232,557
May 14, 2025 $16.47
+2.86%
$247,119 $16,301
May 13, 2025 $16.02
+6.54%
$240,246 $10,257
May 12, 2025 $15.03
+0.52%
$225,500 $19,566
May 11, 2025 $15.36
+4.59%
$230,366 $7,943
May 10, 2025 $14.68
+0.01%
$220,262 $2,792
May 9, 2025 $14.68
+2.20%
$220,236 $9,449
May 8, 2025 $14.37
+3.22%
$215,496 $12,035
May 7, 2025 $13.92
-0.53%
$208,770 $6,348
May 6, 2025 $14.9
-4.19%
$223,536 $9,306
May 5, 2025 $15.55
-3.34%
$233,318 $8,477
May 4, 2025 $16.09
-0.04%
$241,392 $10,091
May 3, 2025 $16.1
-1.20%
$241,484 $13,875
May 2, 2025 $16.29
+1.94%
$244,423 $13,062
May 1, 2025 $15.98
-1.82%
$239,773 $19,591
Apr 30, 2025 $16.28
+4.12%
$244,226 $18,883
Apr 29, 2025 $15.59
-8.55%
$233,871 $20,649
Apr 28, 2025 $17.05
-7.38%
$255,734 $28,169
Apr 27, 2025 $18.12
-4.53%
$271,841 $98,204
Apr 26, 2025 $18.93
+12.41%
$283,940 $133,624
Apr 25, 2025 $16.37
-6.52%
$245,476 $61,008
Apr 24, 2025 $18.04
-25.29%
$270,653 $282,388
Apr 23, 2025 $25.21
+102.34%
$378,093 $1.21 million
Apr 22, 2025 $12.45
+2.14%
$186,819 $5,963
Apr 21, 2025 $12.19
-1.26%
$182,909 $2,725
Apr 20, 2025 $11.87
+0.83%
$178,017 $1,918
Apr 19, 2025 $11.77
+0.74%
$176,543 $3,870
Apr 18, 2025 $11.68
+0.51%
$175,245 $8,666
Apr 17, 2025 $11.86
+4.42%
$177,905 $2,504
Apr 16, 2025 $11.36
-0.82%
$170,379 $3,803
Apr 15, 2025 $11.46
-8.80%
$171,929 $17,740
Apr 14, 2025 $12.57
-5.33%
$188,542 $5,639
Apr 13, 2025 $13.28
+5.48%
$199,238 $3,609
Apr 12, 2025 $12.61
-1.04%
$189,123 $1,198
Apr 11, 2025 $11.78
-4.65%
$176,641 $3,678
Apr 10, 2025 $12.28
+5.00%
$184,169 $1,803
Apr 9, 2025 $11.85
-0.61%
$177,804 $1,020
Apr 8, 2025 $11.77
+1.30%
$176,606 $580
Apr 7, 2025 $11.62
-1.23%
$174,338 $4,715
Apr 6, 2025 $11.77
+3.13%
$176,504 $2,109
Apr 5, 2025 $11.41
-3.95%
$171,139 $2,544
Apr 4, 2025 $11.88
+3.14%
$178,175 $4,611
Apr 3, 2025 $11.5
-1.56%
$172,453 $951
Apr 2, 2025 $11.68
-3.71%
$175,188 $3,348