ATLAZ Historical Data

AAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 64.39
-26.06%
$ 1.41 million $ 14,888
Jul 15 $ 97.57
-17.20%
$ 1.31 million $ 26,490
Jul 8 $ 124.11
+1.67%
$ 1.72 million $ 104,272
Jul 1 $ 126.82
-33.86%
$ 1.83 million $ 12,539
Jun 24 $ 195.71
-16.72%
$ 2.88 million $ 31,277
Jun 17 $ 257.93
-31.41%
$ 3.53 million $ 146,685
Jun 10 $ 374.85
+1.69%
$ 5.64 million $ 210,291
Jun 3 $ 411.63
+2.91%
$ 5.53 million $ 54,075
May 27 $ 400
-35.61%
$ 6 million $ 27,509
May 20 $ 704.27
-24.54%
$ 9.32 million $ 116,813
May 13 $ 1,033.67
-34.96%
$ 14 million $ 97,289
May 6 $ 1,706.63
-33.31%
$ 23.84 million $ 139,350
Download